SAP SE - DE0007164600 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
263,15 EUR
|
-0,9597% | 11.06.2025 17:39 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:39 |
| Market phase | - |
| Open | 265,70 EUR |
| Close | 265,70 EUR |
| Daily Low | 262,40 EUR |
| Daily High | 266,20 EUR |
| Total volume | 1.838.519 |
| Total Money | 484.839.089,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,5733 |
256,15 |
273,55 |
| 3 Months |
10,2661 |
210,20 |
273,55 |
| 6 Months |
10,2892 |
210,20 |
283,50 |
| Current Year |
11,3627 |
210,20 |
283,50 |
| 1 Year |
50,0285 |
174,70 |
283,50 |
| 3 Years |
195,5745 |
79,58 |
283,50 |
| 5 Years |
126,1127 |
79,58 |
283,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
263,60 |
EUR | 11.06.2025 | 17:32 |
-2,45 |
-0,9209% |
265,30 |
263,60 |
30 |
| XETRA |
263,15 |
EUR | 11.06.2025 | 17:39 |
-2,55 |
-0,9597% |
266,20 |
262,40 |
1.838.519 |
| Berlin |
263,50 |
EUR | 11.06.2025 | 15:01 |
-0,50 |
-0,1894% |
265,50 |
263,50 |
102 |
| Düsseldorf |
263,95 |
EUR | 11.06.2025 | 17:18 |
-1,95 |
-0,7334% |
265,15 |
263,75 |
60 |
| Frankfurt Parkett |
260,25 |
EUR | 11.06.2025 | 21:55 |
-5,45 |
-2,0512% |
265,50 |
259,80 |
1.446 |
| Hamburg |
263,10 |
EUR | 11.06.2025 | 15:27 |
-2,40 |
-0,904% |
265,10 |
263,10 |
363 |
| Hannover |
264,75 |
EUR | 11.06.2025 | 10:41 |
-2,70 |
-1,0095% |
265,10 |
264,75 |
1 |
| Munich |
264,60 |
EUR | 11.06.2025 | 11:54 |
-1,85 |
-0,6943% |
265,00 |
264,60 |
43 |
| Stuttgart |
260,25 |
EUR | 11.06.2025 | 21:59 |
-5,70 |
-2,1433% |
265,90 |
259,35 |
2.685 |
| Nasdaq OTC |
297,084 |
USD | 11.06.2025 | 21:44 |
-7,656 |
-2,5123% |
303,25 |
297,084 |
292.508 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
263,50 |
EUR | 11.06.2025 | 17:44 |
-2,50 |
-0,9398% |
263,50 |
263,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
