AUTODESK INC - US0527691069 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
256,00 EUR
|
-1,1392% | 12.06.2025 08:08 | 40,00 | 255,55 | 256,75 | 39,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:08 |
| Market phase | - |
| Open | 256,00 EUR |
| Close | 258,95 EUR |
| Daily Low | 256,00 EUR |
| Daily High | 256,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | AUD |
| ISIN | US0527691069 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4461 |
257,00 |
268,30 |
| 3 Months |
13,2517 |
206,15 |
268,30 |
| 6 Months |
-10,2893 |
206,15 |
299,75 |
| Current Year |
-8,7722 |
206,15 |
299,75 |
| 1 Year |
27,9081 |
196,72 |
307,90 |
| 3 Years |
40,8868 |
156,52 |
307,90 |
| 5 Years |
25,6734 |
156,52 |
307,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,05 |
EUR | 12.06.2025 | 11:00 |
-4,25 |
-1,6327% |
257,30 |
256,05 |
0 |
| Berlin |
256,00 |
EUR | 12.06.2025 | 08:08 |
-2,95 |
-1,1392% |
256,00 |
256,00 |
0 |
| Düsseldorf |
256,10 |
EUR | 12.06.2025 | 09:32 |
-3,25 |
-1,2531% |
256,10 |
255,60 |
0 |
| Frankfurt Parkett |
255,90 |
EUR | 12.06.2025 | 08:01 |
-4,35 |
-1,6715% |
255,90 |
255,90 |
0 |
| Hamburg |
255,95 |
EUR | 12.06.2025 | 08:01 |
-3,65 |
-1,406% |
255,95 |
255,95 |
0 |
| Hannover |
255,95 |
EUR | 12.06.2025 | 08:01 |
-3,65 |
-1,406% |
255,95 |
255,95 |
0 |
| Munich |
257,05 |
EUR | 12.06.2025 | 08:00 |
-3,55 |
-1,3622% |
257,05 |
257,05 |
0 |
| Stuttgart |
256,05 |
EUR | 12.06.2025 | 08:08 |
-1,70 |
-0,6596% |
256,05 |
256,05 |
0 |
| Nasdaq |
296,77 |
USD | 11.06.2025 | 22:00 |
-0,77 |
-0,2588% |
299,12 |
295,98 |
1.198.816 |
| London |
298,16 |
USD | 09.06.2025 | 16:22 |
-1,34 |
-0,4474% |
298,16 |
296,43 |
45 |
| TLX |
260,05 |
EUR | 11.06.2025 | 17:44 |
-0,75 |
-0,2876% |
260,05 |
260,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
