COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,68 EUR
|
-1,3542% | 10.06.2025 09:13 | 1.710,00 | 27,64 | 27,67 | 949,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 09:13 |
| Market phase | NEG |
| Open | 27,98 EUR |
| Close | 28,06 EUR |
| Daily Low | 27,56 EUR |
| Daily High | 28,01 EUR |
| Total volume | 169.695 |
| Total Money | 4.713.709,78 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,6467 |
25,02 |
28,19 |
| 3 Months |
18,8983 |
17,45 |
28,19 |
| 6 Months |
88,7656 |
14,995 |
28,19 |
| Current Year |
78,442 |
15,21 |
28,19 |
| 1 Year |
80,1605 |
12,115 |
28,19 |
| 3 Years |
242,6129 |
5,65 |
28,19 |
| 5 Years |
537,5824 |
3,725 |
28,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,84 |
EUR | 10.06.2025 | 09:05 |
-0,21 |
-0,7487% |
27,84 |
27,84 |
0 |
| XETRA |
27,68 |
EUR | 10.06.2025 | 09:13 |
-0,38 |
-1,3542% |
28,01 |
27,56 |
169.695 |
| Berlin |
28,01 |
EUR | 10.06.2025 | 08:01 |
-0,02 |
-0,0714% |
28,01 |
28,01 |
0 |
| Düsseldorf |
28,09 |
EUR | 10.06.2025 | 08:02 |
0,10 |
0,3573% |
28,09 |
28,09 |
50 |
| Frankfurt Parkett |
27,79 |
EUR | 10.06.2025 | 09:07 |
-0,19 |
-0,6791% |
28,02 |
27,79 |
247 |
| Hamburg |
27,99 |
EUR | 10.06.2025 | 08:01 |
-0,01 |
-0,0357% |
27,99 |
27,99 |
4 |
| Hannover |
28,00 |
EUR | 10.06.2025 | 08:16 |
0,17 |
0,6109% |
28,00 |
28,00 |
0 |
| Munich |
28,04 |
EUR | 10.06.2025 | 08:00 |
0,00 |
0,00% |
28,04 |
28,04 |
0 |
| Stuttgart |
27,61 |
EUR | 10.06.2025 | 09:10 |
-0,37 |
-1,3224% |
28,03 |
27,61 |
3.619 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,04 |
EUR | 09.06.2025 | 17:44 |
-0,04 |
-0,1425% |
28,04 |
28,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
