COMMERZBANK AG - DE000CBK1001 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,67 EUR
|
-1,2843% | 13.06.2025 15:07 | 192,00 | 27,67 | 27,68 | 5.308,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 15:07 |
| Market phase | NEG |
| Open | 27,55 EUR |
| Close | 28,03 EUR |
| Daily Low | 27,34 EUR |
| Daily High | 27,87 EUR |
| Total volume | 2.015.660 |
| Total Money | 55.774.729,16 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,13 % |
| Beta 1 year | 1,04 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6013 |
25,02 |
28,19 |
| 3 Months |
21,9226 |
17,45 |
28,19 |
| 6 Months |
84,7726 |
15,065 |
28,19 |
| Current Year |
78,2512 |
15,21 |
28,19 |
| 1 Year |
90,2919 |
12,115 |
28,19 |
| 3 Years |
262,6132 |
5,65 |
28,19 |
| 5 Years |
573,7981 |
3,725 |
28,19 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,81 |
EUR | 13.06.2025 | 13:00 |
-0,07 |
-0,2511% |
27,81 |
27,53 |
463 |
| XETRA |
27,67 |
EUR | 13.06.2025 | 15:07 |
-0,36 |
-1,2843% |
27,87 |
27,34 |
2.015.660 |
| Berlin |
27,80 |
EUR | 13.06.2025 | 11:57 |
-0,05 |
-0,1795% |
27,80 |
27,47 |
100 |
| Düsseldorf |
27,73 |
EUR | 13.06.2025 | 12:31 |
-0,15 |
-0,538% |
27,73 |
27,42 |
0 |
| Frankfurt Parkett |
27,70 |
EUR | 13.06.2025 | 14:54 |
-0,20 |
-0,7168% |
27,86 |
27,34 |
12.286 |
| Hamburg |
27,76 |
EUR | 13.06.2025 | 14:32 |
-0,17 |
-0,6087% |
27,85 |
27,42 |
2.012 |
| Hannover |
27,44 |
EUR | 13.06.2025 | 08:16 |
-0,58 |
-2,07% |
27,44 |
27,44 |
0 |
| Munich |
27,56 |
EUR | 13.06.2025 | 08:02 |
-0,38 |
-1,3601% |
27,56 |
27,56 |
0 |
| Stuttgart |
27,67 |
EUR | 13.06.2025 | 15:05 |
-0,20 |
-0,7176% |
27,86 |
27,34 |
68.582 |
| Nasdaq OTC |
30,1302 |
USD | 02.06.2025 | 16:03 |
-1,1298 |
-3,6142% |
30,1302 |
30,1302 |
301 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
28,11 |
EUR | 12.06.2025 | 17:44 |
0,38 |
1,3704% |
28,11 |
28,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
