INTEL CORP. - US4581401001 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
17,948 EUR
|
-1,3304% | 10.06.2025 11:00 | 476,00 | 17,972 | 17,984 | 476,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 11:00 |
| Market phase | - |
| Open | 17,97 EUR |
| Close | 18,19 EUR |
| Daily Low | 17,948 EUR |
| Daily High | 17,97 EUR |
| Total volume | 476 |
| Total Money | 8.548,96 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,44 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0885 |
17,00 |
20,335 |
| 3 Monate |
-2,966 |
16,042 |
24,00 |
| 6 Monate |
-7,4865 |
16,042 |
26,17 |
| Laufendes Jahr |
-5,4082 |
16,042 |
26,17 |
| 1 Jahr |
-35,8151 |
16,042 |
33,195 |
| 3 Jahre |
-52,5003 |
16,042 |
46,13 |
| 5 Jahre |
-67,3194 |
16,042 |
57,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,948 |
EUR | 10.06.2025 | 11:00 |
-0,242 |
-1,3304% |
17,97 |
17,948 |
476 |
| XETRA |
17,974 |
EUR | 10.06.2025 | 11:09 |
-0,216 |
-1,1875% |
18,00 |
17,912 |
5.064 |
| Berlin |
17,974 |
EUR | 10.06.2025 | 08:08 |
0,294 |
1,6629% |
17,974 |
17,974 |
0 |
| Düsseldorf |
17,98 |
EUR | 10.06.2025 | 09:31 |
-0,052 |
-0,2884% |
17,992 |
17,98 |
0 |
| Frankfurt Parkett |
17,944 |
EUR | 10.06.2025 | 10:14 |
-0,342 |
-1,8703% |
18,014 |
17,938 |
1.250 |
| Hamburg |
17,94 |
EUR | 10.06.2025 | 10:51 |
-0,28 |
-1,5368% |
18,016 |
17,928 |
121 |
| Hannover |
17,928 |
EUR | 10.06.2025 | 08:55 |
-0,286 |
-1,5702% |
17,974 |
17,928 |
0 |
| München |
17,94 |
EUR | 10.06.2025 | 10:40 |
0,318 |
1,8046% |
17,972 |
17,94 |
21 |
| Stuttgart |
17,942 |
EUR | 10.06.2025 | 11:00 |
0,02 |
0,1116% |
18,044 |
17,942 |
1.280 |
| Nasdaq |
20,48 |
USD | 09.06.2025 | 22:00 |
0,42 |
2,0937% |
20,96 |
20,22 |
92.893.898 |
| London |
20,2497 |
USD | 06.06.2025 | 16:33 |
-0,04 |
-0,1969% |
20,2497 |
20,2497 |
7.181 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,748 |
EUR | 10.06.2025 | 09:31 |
-0,42 |
-2,3118% |
17,774 |
17,748 |
800 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
