NETFLIX INC - US64110L1061 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.052,00 EUR
|
-0,1519% | 13.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:32 |
| Market phase | - |
| Open | 1.046,20 EUR |
| Close | 1.053,60 EUR |
| Daily Low | 1.044,40 EUR |
| Daily High | 1.053,60 EUR |
| Total volume | 98 |
| Total Money | 102.855,60 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,9959 |
1.008,60 |
1.105,60 |
| 3 Months |
26,4727 |
735,90 |
1.105,60 |
| 6 Months |
20,6837 |
735,90 |
1.105,60 |
| Current Year |
22,5536 |
735,90 |
1.105,60 |
| 1 Year |
73,3971 |
539,10 |
1.105,60 |
| 3 Years |
540,1363 |
160,00 |
1.105,60 |
| 5 Years |
180,2344 |
157,26 |
1.105,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.052,00 |
EUR | 13.06.2025 | 17:32 |
-1,60 |
-0,1519% |
1.053,60 |
1.044,40 |
98 |
| XETRA |
1.051,00 |
EUR | 13.06.2025 | 17:35 |
-4,00 |
-0,3791% |
1.054,40 |
1.042,80 |
1.138 |
| Berlin |
1.048,20 |
EUR | 13.06.2025 | 12:21 |
-5,20 |
-0,4936% |
1.048,20 |
1.039,20 |
1 |
| Düsseldorf |
1.051,40 |
EUR | 13.06.2025 | 19:31 |
-1,20 |
-0,114% |
1.051,40 |
1.040,00 |
0 |
| Frankfurt Parkett |
1.047,80 |
EUR | 13.06.2025 | 21:46 |
0,80 |
0,0764% |
1.056,40 |
1.037,80 |
158 |
| Hamburg |
1.052,20 |
EUR | 13.06.2025 | 19:30 |
-1,40 |
-0,1329% |
1.052,20 |
1.039,20 |
17 |
| Hannover |
1.050,60 |
EUR | 13.06.2025 | 20:59 |
-3,00 |
-0,2847% |
1.051,00 |
1.039,40 |
1 |
| Munich |
1.043,00 |
EUR | 13.06.2025 | 08:00 |
-6,80 |
-0,6477% |
1.043,00 |
1.043,00 |
0 |
| Stuttgart |
1.046,60 |
EUR | 13.06.2025 | 21:56 |
-3,00 |
-0,2858% |
1.049,40 |
1.039,00 |
3 |
| Nasdaq |
1.212,15 |
USD | 13.06.2025 | 22:00 |
-2,88 |
-0,237% |
1.220,62 |
1.201,89 |
2.210.253 |
| London |
1.223,26 |
USD | 11.06.2025 | 17:51 |
6,10 |
0,5012% |
1.223,26 |
1.202,60 |
90 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.051,60 |
EUR | 13.06.2025 | 17:44 |
-3,00 |
-0,2845% |
1.051,60 |
1.051,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
