INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,32 EUR
|
-0,9534% | 13.06.2025 17:32 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:32 |
| Market phase | - |
| Open | 34,91 EUR |
| Close | 35,66 EUR |
| Daily Low | 34,91 EUR |
| Daily High | 35,375 EUR |
| Total volume | 127 |
| Total Money | 4.434,50 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
2,0072 |
33,065 |
36,98 |
| 3 Monate |
3,4564 |
23,775 |
36,98 |
| 6 Monate |
7,1277 |
23,775 |
39,40 |
| Laufendes Jahr |
11,8252 |
23,775 |
39,40 |
| 1 Jahr |
-6,5608 |
23,775 |
39,40 |
| 3 Jahre |
42,1042 |
21,00 |
40,96 |
| 5 Jahre |
81,1468 |
18,704 |
43,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
35,32 |
EUR | 13.06.2025 | 17:32 |
-0,34 |
-0,9534% |
35,375 |
34,91 |
127 |
| XETRA |
35,42 |
EUR | 13.06.2025 | 17:38 |
-0,145 |
-0,4077% |
35,42 |
34,43 |
4.059.800 |
| Berlin |
35,17 |
EUR | 13.06.2025 | 21:52 |
-0,465 |
-1,3049% |
35,43 |
34,485 |
100 |
| Düsseldorf |
35,09 |
EUR | 13.06.2025 | 21:02 |
-0,78 |
-2,1745% |
35,27 |
34,485 |
1.490 |
| Frankfurt Parkett |
35,165 |
EUR | 13.06.2025 | 21:55 |
-0,44 |
-1,2358% |
35,475 |
34,00 |
7.254 |
| Hamburg |
35,33 |
EUR | 13.06.2025 | 17:45 |
-0,395 |
-1,1057% |
35,36 |
34,375 |
925 |
| Hannover |
34,40 |
EUR | 13.06.2025 | 08:16 |
-1,415 |
-3,9509% |
34,40 |
34,40 |
0 |
| München |
35,295 |
EUR | 13.06.2025 | 17:26 |
-0,365 |
-1,0236% |
35,295 |
34,37 |
400 |
| Stuttgart |
35,165 |
EUR | 13.06.2025 | 21:59 |
-0,45 |
-1,2635% |
35,43 |
34,38 |
25.403 |
| Nasdaq OTC |
41,35 |
USD | 12.06.2025 | 20:34 |
-0,72 |
-1,7114% |
41,35 |
41,35 |
182 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,325 |
EUR | 13.06.2025 | 17:44 |
-0,35 |
-0,9811% |
35,325 |
35,325 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
