ALLIANZ SE - DE0008404005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,70 EUR
|
-0,7015% | 13.06.2025 09:05 | 29,00 | 339,20 | 339,50 | 29,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 09:05 |
| Market phase | - |
| Open | 339,70 EUR |
| Close | 342,10 EUR |
| Daily Low | 339,70 EUR |
| Daily High | 339,70 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,7019 |
340,10 |
355,20 |
| 3 Months |
-0,8406 |
310,10 |
378,40 |
| 6 Months |
14,0333 |
292,20 |
378,40 |
| Current Year |
15,7307 |
292,50 |
378,40 |
| 1 Year |
31,3748 |
242,50 |
378,40 |
| 3 Years |
87,5754 |
158,20 |
378,40 |
| 5 Years |
91,8246 |
149,00 |
378,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
339,70 |
EUR | 13.06.2025 | 09:05 |
-2,40 |
-0,7015% |
339,70 |
339,70 |
0 |
| XETRA |
339,40 |
EUR | 13.06.2025 | 10:39 |
-3,70 |
-1,0784% |
341,00 |
338,10 |
172.380 |
| Berlin |
338,20 |
EUR | 13.06.2025 | 08:02 |
-1,70 |
-0,5001% |
338,20 |
338,20 |
0 |
| Düsseldorf |
339,60 |
EUR | 13.06.2025 | 09:38 |
-2,40 |
-0,7018% |
339,60 |
337,80 |
325 |
| Frankfurt Parkett |
339,00 |
EUR | 13.06.2025 | 10:35 |
-3,60 |
-1,0508% |
340,60 |
335,50 |
2.488 |
| Hamburg |
338,40 |
EUR | 13.06.2025 | 09:30 |
-4,00 |
-1,1682% |
338,90 |
338,40 |
76 |
| Hannover |
338,10 |
EUR | 13.06.2025 | 08:01 |
-3,40 |
-0,9956% |
338,10 |
338,10 |
10 |
| Munich |
340,10 |
EUR | 13.06.2025 | 10:24 |
-3,00 |
-0,8744% |
340,10 |
337,60 |
27 |
| Stuttgart |
339,20 |
EUR | 13.06.2025 | 10:35 |
-3,20 |
-0,9346% |
340,80 |
336,60 |
2.570 |
| Nasdaq OTC |
399,84 |
USD | 12.06.2025 | 20:15 |
1,09 |
0,2734% |
399,85 |
397,60 |
21 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
343,10 |
EUR | 12.06.2025 | 17:44 |
-3,60 |
-1,0384% |
343,10 |
343,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
