RHEINMETALL AG - DE0007030009 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.782,50 EUR
|
2,2369% | 13.06.2025 17:44 | 10,00 | 1.710,00 | 1.810,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 1.797,00 EUR |
| Close | 1.743,50 EUR |
| Daily Low | 1.797,00 EUR |
| Daily High | 1.797,00 EUR |
| Total volume | 10 |
| Total Money | 17.970,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | 1RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,0938 |
1.588,50 |
1.925,50 |
| 3 Months |
38,662 |
1.119,50 |
1.925,50 |
| 6 Months |
188,7107 |
600,60 |
1.925,50 |
| Current Year |
189,3669 |
600,60 |
1.925,50 |
| 1 Year |
249,6469 |
436,70 |
1.925,50 |
| 3 Years |
778,0788 |
140,90 |
1.925,50 |
| 5 Years |
2.344,4597 |
61,94 |
1.925,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.787,00 |
EUR | 13.06.2025 | 17:32 |
60,50 |
3,5042% |
1.787,00 |
1.736,00 |
14 |
| XETRA |
1.795,50 |
EUR | 13.06.2025 | 17:35 |
47,50 |
2,7174% |
1.805,00 |
1.732,50 |
278.822 |
| Berlin |
1.787,50 |
EUR | 13.06.2025 | 21:57 |
46,00 |
2,6414% |
1.800,00 |
1.756,50 |
176 |
| Düsseldorf |
1.796,00 |
EUR | 13.06.2025 | 20:31 |
59,00 |
3,3967% |
1.800,50 |
1.739,50 |
159 |
| Frankfurt Parkett |
1.786,50 |
EUR | 13.06.2025 | 21:55 |
44,50 |
2,5545% |
1.804,00 |
1.736,50 |
5.585 |
| Hamburg |
1.793,50 |
EUR | 13.06.2025 | 21:49 |
51,00 |
2,9268% |
1.800,00 |
1.751,50 |
387 |
| Hannover |
1.797,50 |
EUR | 13.06.2025 | 17:35 |
62,00 |
3,5725% |
1.797,50 |
1.769,00 |
27 |
| Munich |
1.787,50 |
EUR | 13.06.2025 | 21:56 |
47,00 |
2,7004% |
1.798,50 |
1.750,50 |
121 |
| Stuttgart |
1.787,50 |
EUR | 13.06.2025 | 21:59 |
54,00 |
3,1151% |
1.803,00 |
1.734,50 |
6.858 |
| Nasdaq OTC |
2.072,97 |
USD | 13.06.2025 | 21:39 |
60,97 |
3,0303% |
2.100,00 |
2.026,00 |
581 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.782,50 |
EUR | 13.06.2025 | 17:44 |
39,00 |
2,2369% |
1.797,00 |
1.797,00 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
