SIEMENS AG - DE0007236101 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
219,05 EUR
|
-0,114% | 10.06.2025 17:40 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:40 |
| Market phase | - |
| Open | 219,40 EUR |
| Close | 219,30 EUR |
| Daily Low | 217,20 EUR |
| Daily High | 220,30 EUR |
| Total volume | 881.846 |
| Total Money | 193.319.074,55 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,3359 |
208,40 |
226,95 |
| 3 Months |
-4,0937 |
162,38 |
241,90 |
| 6 Months |
13,568 |
162,38 |
244,85 |
| Current Year |
16,1699 |
162,38 |
244,85 |
| 1 Year |
25,5733 |
150,68 |
244,85 |
| 3 Years |
90,3128 |
93,67 |
244,85 |
| 5 Years |
107,9457 |
93,67 |
244,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
219,90 |
EUR | 10.06.2025 | 17:32 |
0,50 |
0,2279% |
219,90 |
217,45 |
1 |
| XETRA |
219,05 |
EUR | 10.06.2025 | 17:40 |
-0,25 |
-0,114% |
220,30 |
217,20 |
881.846 |
| Berlin |
218,90 |
EUR | 10.06.2025 | 20:04 |
0,60 |
0,2749% |
220,00 |
217,90 |
807 |
| Düsseldorf |
219,20 |
EUR | 10.06.2025 | 19:32 |
-0,10 |
-0,0456% |
219,95 |
218,50 |
39 |
| Frankfurt Parkett |
218,45 |
EUR | 10.06.2025 | 20:56 |
-1,00 |
-0,4557% |
220,05 |
217,35 |
2.411 |
| Hamburg |
219,35 |
EUR | 10.06.2025 | 21:42 |
0,95 |
0,435% |
219,65 |
217,45 |
374 |
| Hannover |
219,15 |
EUR | 10.06.2025 | 08:16 |
0,65 |
0,2975% |
219,15 |
219,15 |
0 |
| Munich |
219,60 |
EUR | 10.06.2025 | 17:25 |
0,20 |
0,0912% |
219,60 |
218,00 |
30 |
| Stuttgart |
219,00 |
EUR | 10.06.2025 | 21:59 |
-0,05 |
-0,0228% |
220,25 |
217,25 |
5.492 |
| Nasdaq OTC |
252,074 |
USD | 10.06.2025 | 21:31 |
0,794 |
0,316% |
253,434 |
247,92 |
232 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,85 |
EUR | 10.06.2025 | 17:44 |
0,50 |
0,2279% |
219,45 |
219,45 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
