DEUTSCHE POST AG - DE0005552004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
47,28 USD
|
-0,5678% | 11.06.2025 21:59 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 21:59 |
| Market phase | - |
| Open | 46,88 USD |
| Close | 47,55 USD |
| Daily Low | 46,88 USD |
| Daily High | 47,28 USD |
| Total volume | 11.442 |
| Total Money | 537.733,0861 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,85 EUR |
| Dividend Yield(2025) | 5,92 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | DEUTSCHE POST AG |
| Symbol | DPSTF |
| ISIN | DE0005552004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,2209 |
42,812 |
47,55 |
| 3 Months |
- |
35,76 |
47,55 |
| 6 Months |
27,4394 |
33,48 |
47,55 |
| Current Year |
34,1277 |
33,48 |
47,55 |
| 1 Year |
- |
33,48 |
47,55 |
| 3 Years |
- |
28,56 |
51,735 |
| 5 Years |
42,1955 |
28,56 |
72,01 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,86 |
EUR | 12.06.2025 | 09:05 |
-0,20 |
-0,4871% |
40,86 |
40,86 |
0 |
| XETRA |
40,83 |
EUR | 12.06.2025 | 09:23 |
-0,15 |
-0,366% |
40,87 |
40,55 |
93.722 |
| Berlin |
40,58 |
EUR | 12.06.2025 | 08:03 |
-0,35 |
-0,8551% |
40,58 |
40,58 |
0 |
| Düsseldorf |
40,80 |
EUR | 12.06.2025 | 09:06 |
-0,17 |
-0,4149% |
40,80 |
40,80 |
0 |
| Frankfurt Parkett |
40,80 |
EUR | 12.06.2025 | 09:16 |
-0,09 |
-0,2201% |
40,80 |
40,59 |
123 |
| Hamburg |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,26 |
-0,6363% |
40,60 |
40,60 |
0 |
| Hannover |
40,60 |
EUR | 12.06.2025 | 08:16 |
-0,33 |
-0,8063% |
40,60 |
40,60 |
0 |
| Munich |
40,57 |
EUR | 12.06.2025 | 08:00 |
-0,45 |
-1,097% |
40,57 |
40,57 |
150 |
| Stuttgart |
40,83 |
EUR | 12.06.2025 | 09:20 |
0,21 |
0,517% |
40,84 |
40,52 |
904 |
| Nasdaq OTC |
47,28 |
USD | 11.06.2025 | 21:59 |
-0,27 |
-0,5678% |
47,28 |
46,88 |
11.442 |
| SIX Swiss Exchange - Zürich |
38,03 |
CHF | 01.04.2020 | 05:55 |
0,005 |
0,0131% |
38,03 |
38,03 |
- |
| SIX Swiss Exchange - Zürich |
27,50 |
EUR | 16.05.2024 | 17:36 |
-28,76 |
-51,1198% |
27,50 |
27,50 |
- |
| TLX |
41,05 |
EUR | 11.06.2025 | 17:44 |
-0,11 |
-0,2672% |
41,05 |
41,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
