STARBUCKS CORP - US8552441094 (Aktie)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
81,33 EUR
|
-0,0123% | 13.06.2025 17:44 | 400,00 | 80,20 | 82,48 | 400,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:44 |
| Market phase | NEG |
| Open | 81,33 EUR |
| Close | 81,34 EUR |
| Daily Low | 81,33 EUR |
| Daily High | 81,33 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,29 % |
| Beta 1 year | 1,06 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SBUX |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Aktie |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,4864 |
73,85 |
82,06 |
| 3 Monate |
-8,70 |
69,65 |
92,23 |
| 6 Monate |
-12,6611 |
69,65 |
110,54 |
| Laufendes Jahr |
-7,2317 |
69,65 |
110,54 |
| 1 Jahr |
9,0946 |
66,82 |
110,54 |
| 3 Jahre |
17,2916 |
66,82 |
110,54 |
| 5 Jahre |
23,0408 |
63,48 |
110,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
81,40 |
EUR | 13.06.2025 | 17:32 |
0,10 |
0,123% |
81,40 |
80,60 |
84 |
| XETRA |
81,46 |
EUR | 13.06.2025 | 17:35 |
0,09 |
0,1106% |
81,75 |
80,44 |
1.804 |
| Berlin |
80,49 |
EUR | 13.06.2025 | 08:08 |
-2,01 |
-2,4364% |
80,49 |
80,49 |
0 |
| Düsseldorf |
81,24 |
EUR | 13.06.2025 | 08:55 |
-1,25 |
-1,5153% |
81,24 |
80,40 |
420 |
| Frankfurt Parkett |
81,00 |
EUR | 13.06.2025 | 13:54 |
-0,62 |
-0,7596% |
81,40 |
80,48 |
1.322 |
| Hamburg |
81,16 |
EUR | 13.06.2025 | 17:25 |
-0,04 |
-0,0493% |
81,16 |
80,41 |
0 |
| Hannover |
81,14 |
EUR | 13.06.2025 | 17:25 |
-0,06 |
-0,0739% |
81,14 |
80,41 |
0 |
| München |
80,78 |
EUR | 13.06.2025 | 08:00 |
-1,33 |
-1,6198% |
80,78 |
80,78 |
0 |
| Stuttgart |
80,41 |
EUR | 13.06.2025 | 08:06 |
-1,29 |
-1,5789% |
80,41 |
80,41 |
0 |
| Nasdaq |
93,26 |
USD | 13.06.2025 | 22:00 |
-1,06 |
-1,1238% |
94,61 |
93,16 |
6.697.969 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
81,33 |
EUR | 13.06.2025 | 17:44 |
-0,01 |
-0,0123% |
81,33 |
81,33 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
