MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Wien
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
74,90 EUR
![]() |
-0,1333% | 11.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 11.06.2025 17:35 |
Market phase | - |
Open | 76,00 EUR |
Close | 75,00 EUR |
Daily Low | 74,80 EUR |
Daily High | 76,00 EUR |
Total volume | 7.257 |
Total Money | 546.557,20 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
Dividend Yield(2025) | 2,26 % |
Beta 1 year | 0,81 |
Identifier | |
---|---|
Name | MAYR-MELNHOF KARTON AG |
Symbol | MMK |
ISIN | AT0000938204 |
Currency | EUR |
Security type | Aktie |
Market | Wien |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-2,0915 |
73,40 |
78,90 |
3 Monate |
-8,0982 |
67,00 |
88,00 |
6 Monate |
8,237 |
66,70 |
88,00 |
Laufendes Jahr |
-5,9045 |
67,00 |
88,00 |
1 Jahr |
-34,0669 |
66,70 |
118,00 |
3 Jahre |
-52,11 |
66,70 |
172,00 |
5 Jahre |
-40,461 |
66,70 |
193,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
74,90 |
EUR | 11.06.2025 | 17:35 |
-0,10 |
-0,1333% |
76,00 |
74,80 |
7.257 |
XETRA |
74,90 |
EUR | 11.06.2025 | 17:35 |
-0,10 |
-0,1333% |
76,20 |
74,90 |
66 |
Berlin |
75,20 |
EUR | 11.06.2025 | 21:52 |
0,00 |
0,00% |
75,60 |
75,10 |
0 |
Düsseldorf |
74,70 |
EUR | 11.06.2025 | 19:30 |
0,00 |
0,00% |
75,10 |
74,70 |
0 |
Frankfurt Parkett |
74,60 |
EUR | 11.06.2025 | 21:49 |
0,00 |
0,00% |
74,90 |
74,60 |
40 |
Hamburg |
75,00 |
EUR | 11.06.2025 | 17:25 |
-0,10 |
-0,1332% |
75,00 |
75,00 |
0 |
Hannover |
75,00 |
EUR | 11.06.2025 | 17:25 |
-0,10 |
-0,1332% |
75,00 |
75,00 |
0 |
München |
75,00 |
EUR | 11.06.2025 | 08:03 |
0,00 |
0,00% |
75,00 |
75,00 |
0 |
Stuttgart |
74,90 |
EUR | 11.06.2025 | 21:31 |
0,00 |
0,00% |
74,90 |
74,90 |
0 |
Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |