MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,70 EUR
|
-0,267% | 12.06.2025 15:54 | 6.234,00 | 74,60 | 74,80 | 460,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:54 |
| Market phase | - |
| Open | 74,60 EUR |
| Close | 74,90 EUR |
| Daily Low | 74,30 EUR |
| Daily High | 75,50 EUR |
| Total volume | 6.183 |
| Total Money | 461.476,60 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,0915 |
73,40 |
78,90 |
| 3 Months |
-8,0982 |
67,00 |
88,00 |
| 6 Months |
8,237 |
66,70 |
88,00 |
| Current Year |
-5,9045 |
67,00 |
88,00 |
| 1 Year |
-34,0669 |
66,70 |
118,00 |
| 3 Years |
-52,11 |
66,70 |
172,00 |
| 5 Years |
-40,461 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
74,70 |
EUR | 12.06.2025 | 15:54 |
-0,20 |
-0,267% |
75,50 |
74,30 |
6.183 |
| XETRA |
74,90 |
EUR | 11.06.2025 | 17:35 |
-0,10 |
-0,1333% |
76,20 |
74,90 |
66 |
| Berlin |
74,60 |
EUR | 12.06.2025 | 15:36 |
-0,60 |
-0,7979% |
75,30 |
74,10 |
0 |
| Düsseldorf |
74,40 |
EUR | 12.06.2025 | 12:30 |
-0,30 |
-0,4016% |
75,00 |
74,10 |
0 |
| Frankfurt Parkett |
75,50 |
EUR | 12.06.2025 | 10:03 |
0,90 |
1,2064% |
75,50 |
74,70 |
1 |
| Hamburg |
75,10 |
EUR | 12.06.2025 | 08:01 |
0,10 |
0,1333% |
75,10 |
75,10 |
0 |
| Hannover |
75,10 |
EUR | 12.06.2025 | 08:01 |
0,10 |
0,1333% |
75,10 |
75,10 |
0 |
| Munich |
75,00 |
EUR | 12.06.2025 | 08:12 |
0,00 |
0,00% |
75,00 |
75,00 |
0 |
| Stuttgart |
75,00 |
EUR | 12.06.2025 | 08:05 |
0,10 |
0,1335% |
75,00 |
75,00 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
