MAYR-MELNHOF KARTON AG - AT0000938204 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,90 EUR
|
-0,1333% | 11.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.06.2025 17:35 |
| Market phase | - |
| Open | 76,00 EUR |
| Close | 75,00 EUR |
| Daily Low | 74,80 EUR |
| Daily High | 76,00 EUR |
| Total volume | 7.257 |
| Total Money | 546.557,20 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 0,81 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MMK |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,0915 |
73,40 |
78,90 |
| 3 Monate |
-8,0982 |
67,00 |
88,00 |
| 6 Monate |
8,237 |
66,70 |
88,00 |
| Laufendes Jahr |
-5,9045 |
67,00 |
88,00 |
| 1 Jahr |
-34,0669 |
66,70 |
118,00 |
| 3 Jahre |
-52,11 |
66,70 |
172,00 |
| 5 Jahre |
-40,461 |
66,70 |
193,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
74,90 |
EUR | 11.06.2025 | 17:35 |
-0,10 |
-0,1333% |
76,00 |
74,80 |
7.257 |
| XETRA |
74,90 |
EUR | 11.06.2025 | 17:35 |
-0,10 |
-0,1333% |
76,20 |
74,90 |
66 |
| Berlin |
75,20 |
EUR | 11.06.2025 | 21:52 |
0,00 |
0,00% |
75,60 |
75,10 |
0 |
| Düsseldorf |
74,70 |
EUR | 11.06.2025 | 19:30 |
0,00 |
0,00% |
75,10 |
74,70 |
0 |
| Frankfurt Parkett |
74,60 |
EUR | 11.06.2025 | 21:49 |
0,00 |
0,00% |
74,90 |
74,60 |
40 |
| Hamburg |
75,00 |
EUR | 11.06.2025 | 17:25 |
-0,10 |
-0,1332% |
75,00 |
75,00 |
0 |
| Hannover |
75,00 |
EUR | 11.06.2025 | 17:25 |
-0,10 |
-0,1332% |
75,00 |
75,00 |
0 |
| München |
75,00 |
EUR | 11.06.2025 | 08:03 |
0,00 |
0,00% |
75,00 |
75,00 |
0 |
| Stuttgart |
74,90 |
EUR | 11.06.2025 | 21:31 |
0,00 |
0,00% |
74,90 |
74,90 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
