ASML HOLDING N.V. ADR - USN070592100 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
680,00 EUR
|
-0,8746% | 12.06.2025 08:08 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 08:08 |
| Market phase | - |
| Open | 680,00 EUR |
| Close | 686,00 EUR |
| Daily Low | 680,00 EUR |
| Daily High | 680,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,777 USD |
| Dividend Yield(2025) | 0,76 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASMF |
| ISIN | USN070592100 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,8616 |
636,00 |
686,00 |
| 3 Months |
8,8889 |
512,00 |
686,00 |
| 6 Months |
2,3881 |
512,00 |
746,00 |
| Current Year |
0,00 |
512,00 |
746,00 |
| 1 Year |
-28,9855 |
512,00 |
1.010,00 |
| 3 Years |
35,0394 |
396,00 |
1.010,00 |
| 5 Years |
124,183 |
292,00 |
1.010,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
678,00 |
EUR | 12.06.2025 | 15:30 |
-14,00 |
-2,0231% |
686,00 |
676,00 |
30 |
| Berlin |
680,00 |
EUR | 12.06.2025 | 08:08 |
-6,00 |
-0,8746% |
680,00 |
680,00 |
0 |
| Düsseldorf |
676,00 |
EUR | 12.06.2025 | 19:31 |
-8,00 |
-1,1696% |
680,00 |
672,00 |
0 |
| Frankfurt Parkett |
680,00 |
EUR | 12.06.2025 | 10:57 |
-8,00 |
-1,1628% |
682,00 |
680,00 |
30 |
| Munich |
684,00 |
EUR | 12.06.2025 | 08:06 |
-2,00 |
-0,2915% |
684,00 |
684,00 |
0 |
| Stuttgart |
676,00 |
EUR | 12.06.2025 | 21:42 |
-4,00 |
-0,5882% |
676,00 |
676,00 |
0 |
| Nasdaq |
786,21 |
USD | 12.06.2025 | 22:00 |
2,12 |
0,2704% |
789,57 |
782,34 |
999.312 |
| London |
784,39 |
USD | 12.06.2025 | 15:55 |
30,43 |
4,036% |
784,39 |
784,39 |
91 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
