AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
312,365 USD
|
-0,6852% | 11.06.2025 22:00 | 100,00 | 310,12 | 496,66 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.06.2025 22:00 |
| Market phase | - |
| Open | 314,375 USD |
| Close | 314,52 USD |
| Daily Low | 310,93 USD |
| Daily High | 314,375 USD |
| Total volume | 1.323.705 |
| Total Money | 413.763.244,5326 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,57 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5095 |
305,21 |
329,9295 |
| 3 Months |
6,8134 |
272,6175 |
329,9295 |
| 6 Months |
3,862 |
272,6175 |
329,9295 |
| Current Year |
6,7075 |
272,6175 |
329,9295 |
| 1 Year |
26,679 |
231,27 |
329,9295 |
| 3 Years |
47,6066 |
196,61 |
329,9295 |
| 5 Years |
118,4523 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
272,90 |
EUR | 11.06.2025 | 17:32 |
-3,85 |
-1,3911% |
275,30 |
272,90 |
0 |
| Berlin |
269,65 |
EUR | 12.06.2025 | 08:08 |
-4,30 |
-1,5696% |
269,65 |
269,65 |
0 |
| Düsseldorf |
269,95 |
EUR | 12.06.2025 | 09:32 |
-2,00 |
-0,7354% |
269,95 |
269,75 |
0 |
| Frankfurt Parkett |
270,30 |
EUR | 12.06.2025 | 08:01 |
-4,85 |
-1,7627% |
270,30 |
270,30 |
0 |
| Hannover |
270,05 |
EUR | 12.06.2025 | 08:01 |
-2,65 |
-0,9718% |
270,05 |
270,05 |
0 |
| Munich |
271,45 |
EUR | 12.06.2025 | 08:00 |
-4,50 |
-1,6307% |
271,45 |
271,45 |
0 |
| Stuttgart |
270,15 |
EUR | 12.06.2025 | 08:08 |
-1,20 |
-0,4422% |
270,15 |
270,15 |
0 |
| Nasdaq |
312,365 |
USD | 11.06.2025 | 22:00 |
-2,155 |
-0,6852% |
314,375 |
310,93 |
1.323.705 |
| London |
329,30 |
USD | 06.06.2025 | 15:30 |
3,32 |
1,0185% |
329,30 |
329,30 |
193 |
| TLX |
273,05 |
EUR | 11.06.2025 | 17:44 |
-3,50 |
-1,2656% |
273,05 |
273,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
