LAM RESEARCH CORP. - US5128073062 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
90,5435 USD
|
19,2573% | 12.06.2025 15:33 | 5,00 | 71,71 | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 15:33 |
| Market phase | - |
| Open | 90,5435 USD |
| Close | 75,9228 USD |
| Daily Low | 90,5435 USD |
| Daily High | 90,5435 USD |
| Total volume | 426 |
| Total Money | 23.360,223 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 1,98 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | 0JT5 |
| ISIN | US5128073062 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
90,5435 |
90,5435 |
| 3 Months |
- |
62,31 |
90,5435 |
| 6 Months |
- |
62,31 |
90,5435 |
| Current Year |
- |
62,31 |
90,5435 |
| 1 Year |
- |
62,31 |
111,465 |
| 3 Years |
- |
33,998 |
111,465 |
| 5 Years |
- |
30,0943 |
111,465 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,63 |
EUR | 13.06.2025 | 17:32 |
-0,27 |
-0,3422% |
78,63 |
77,49 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
77,26 |
EUR | 13.06.2025 | 08:08 |
-0,94 |
-1,202% |
77,26 |
77,26 |
0 |
| Düsseldorf |
78,10 |
EUR | 13.06.2025 | 19:31 |
-0,88 |
-1,1142% |
78,10 |
76,77 |
0 |
| Frankfurt Parkett |
76,14 |
EUR | 13.06.2025 | 12:42 |
-3,01 |
-3,8029% |
77,73 |
76,14 |
1.000 |
| Hamburg |
78,32 |
EUR | 13.06.2025 | 17:25 |
-0,42 |
-0,5334% |
78,32 |
77,26 |
0 |
| Hannover |
78,32 |
EUR | 13.06.2025 | 17:25 |
-0,39 |
-0,4955% |
78,32 |
77,27 |
0 |
| Munich |
78,23 |
EUR | 13.06.2025 | 19:40 |
-0,71 |
-0,8994% |
78,23 |
77,98 |
15 |
| Stuttgart |
77,50 |
EUR | 13.06.2025 | 21:56 |
-1,59 |
-2,0104% |
78,46 |
77,27 |
0 |
| Nasdaq |
89,52 |
USD | 13.06.2025 | 22:00 |
-2,14 |
-2,3347% |
91,23 |
88,18 |
10.979.027 |
| London |
90,5435 |
USD | 12.06.2025 | 15:33 |
14,6207 |
19,2573% |
90,5435 |
90,5435 |
426 |
| TLX |
78,61 |
EUR | 13.06.2025 | 17:44 |
-0,34 |
-0,4307% |
78,61 |
78,61 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
