ALLIANZ SE - DE0008404005 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
340,20 EUR
|
-0,9607% | 12.06.2025 09:50 | 353,00 | 340,20 | 340,20 | 353,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:50 |
| Market phase | - |
| Open | 342,10 EUR |
| Close | 343,50 EUR |
| Daily Low | 340,20 EUR |
| Daily High | 342,40 EUR |
| Total volume | 2.605 |
| Total Money | 888.100,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,21 % |
| Beta 1 year | 0,84 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2152 |
338,40 |
367,60 |
| 3 Months |
1,3872 |
295,00 |
379,00 |
| 6 Months |
13,8548 |
291,10 |
379,00 |
| Current Year |
16,2043 |
292,00 |
379,00 |
| 1 Year |
34,3897 |
239,00 |
379,00 |
| 3 Years |
87,4386 |
156,38 |
379,00 |
| 5 Years |
97,1871 |
148,14 |
379,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
340,60 |
EUR | 12.06.2025 | 09:05 |
-6,10 |
-1,7594% |
340,60 |
340,60 |
0 |
| XETRA |
340,20 |
EUR | 12.06.2025 | 09:51 |
-5,80 |
-1,6763% |
342,80 |
340,10 |
114.880 |
| Berlin |
342,40 |
EUR | 12.06.2025 | 08:01 |
-2,90 |
-0,8398% |
342,40 |
342,40 |
3 |
| Düsseldorf |
340,20 |
EUR | 12.06.2025 | 09:40 |
-4,20 |
-1,2195% |
342,00 |
340,20 |
28 |
| Frankfurt Parkett |
340,60 |
EUR | 12.06.2025 | 09:30 |
-3,00 |
-0,8731% |
342,30 |
339,90 |
3.300 |
| Hamburg |
340,50 |
EUR | 12.06.2025 | 09:44 |
-4,20 |
-1,2185% |
341,80 |
340,50 |
1.507 |
| Hannover |
341,80 |
EUR | 12.06.2025 | 08:16 |
-4,20 |
-1,2139% |
341,80 |
341,80 |
0 |
| Munich |
341,50 |
EUR | 12.06.2025 | 08:50 |
-4,50 |
-1,3006% |
342,00 |
341,50 |
8 |
| Stuttgart |
340,20 |
EUR | 12.06.2025 | 09:50 |
-3,30 |
-0,9607% |
342,40 |
340,20 |
2.605 |
| Nasdaq OTC |
398,75 |
USD | 11.06.2025 | 21:57 |
-9,25 |
-2,2672% |
405,00 |
389,50 |
266 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
346,70 |
EUR | 11.06.2025 | 17:44 |
-1,90 |
-0,545% |
346,70 |
346,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
