SIEMENS AG - DE0007236101 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,00 EUR
|
-2,069% | 13.06.2025 11:00 | 562,00 | 213,60 | 213,60 | 562,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 11:00 |
| Market phase | - |
| Open | 212,80 EUR |
| Close | 217,50 EUR |
| Daily Low | 212,05 EUR |
| Daily High | 214,80 EUR |
| Total volume | 987 |
| Total Money | 210.675,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,1592 |
208,45 |
225,35 |
| 3 Months |
-4,2272 |
168,32 |
241,80 |
| 6 Months |
12,438 |
168,32 |
243,60 |
| Current Year |
15,1769 |
168,32 |
243,60 |
| 1 Year |
22,5076 |
150,78 |
243,60 |
| 3 Years |
87,5323 |
93,78 |
243,60 |
| 5 Years |
120,4541 |
93,78 |
243,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
213,25 |
EUR | 13.06.2025 | 11:00 |
-4,15 |
-1,9089% |
214,50 |
212,50 |
47 |
| XETRA |
213,55 |
EUR | 13.06.2025 | 11:01 |
-3,80 |
-1,7483% |
214,95 |
211,85 |
183.340 |
| Berlin |
214,70 |
EUR | 13.06.2025 | 10:14 |
-0,90 |
-0,4174% |
214,70 |
212,80 |
47 |
| Düsseldorf |
213,55 |
EUR | 13.06.2025 | 09:32 |
-3,75 |
-1,7257% |
213,55 |
212,55 |
0 |
| Frankfurt Parkett |
212,95 |
EUR | 13.06.2025 | 11:00 |
-4,40 |
-2,0244% |
214,65 |
212,20 |
1.085 |
| Hamburg |
214,15 |
EUR | 13.06.2025 | 10:26 |
-3,00 |
-1,3815% |
214,15 |
212,50 |
110 |
| Hannover |
213,25 |
EUR | 13.06.2025 | 09:19 |
-2,40 |
-1,1129% |
213,25 |
212,90 |
300 |
| Munich |
212,45 |
EUR | 13.06.2025 | 08:00 |
-4,80 |
-2,2094% |
212,45 |
212,45 |
0 |
| Stuttgart |
213,00 |
EUR | 13.06.2025 | 11:00 |
-4,50 |
-2,069% |
214,80 |
212,05 |
987 |
| Nasdaq OTC |
254,12 |
USD | 12.06.2025 | 20:15 |
8,12 |
3,3008% |
256,55 |
251,1607 |
2.334 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
217,45 |
EUR | 12.06.2025 | 17:44 |
-2,45 |
-1,1141% |
217,45 |
217,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
