SIEMENS AG - DE0007236101 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
215,50 EUR
|
-1,9786% | 12.06.2025 09:51 | 400,00 | 216,90 | 217,00 | 400,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 09:51 |
| Market phase | - |
| Open | 217,95 EUR |
| Close | 219,85 EUR |
| Daily Low | 215,50 EUR |
| Daily High | 217,95 EUR |
| Total volume | 21 |
| Total Money | 4.525,65 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 5,20 EUR |
| Dividend Yield(2025) | 2,75 % |
| Beta 1 year | 1,50 |
| Identifier | |
|---|---|
| Name | SIEMENS AG |
| Symbol | SIE |
| ISIN | DE0007236101 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
2,5659 |
209,85 |
224,75 |
| 3 Months |
-1,9184 |
166,22 |
241,20 |
| 6 Months |
12,6165 |
166,22 |
243,35 |
| Current Year |
16,409 |
166,22 |
243,35 |
| 1 Year |
27,1986 |
151,02 |
243,35 |
| 3 Years |
89,9844 |
94,05 |
243,35 |
| 5 Years |
122,3627 |
94,05 |
243,35 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
216,45 |
EUR | 12.06.2025 | 11:00 |
-3,45 |
-1,5689% |
217,40 |
216,45 |
0 |
| XETRA |
216,95 |
EUR | 12.06.2025 | 11:16 |
-2,75 |
-1,2517% |
217,60 |
215,05 |
197.780 |
| Berlin |
215,60 |
EUR | 12.06.2025 | 10:38 |
-3,85 |
-1,7544% |
217,80 |
215,60 |
11 |
| Düsseldorf |
216,05 |
EUR | 12.06.2025 | 09:32 |
-3,30 |
-1,5044% |
217,95 |
216,05 |
0 |
| Frankfurt Parkett |
216,95 |
EUR | 12.06.2025 | 11:14 |
-2,45 |
-1,1167% |
218,25 |
215,25 |
743 |
| Hamburg |
216,90 |
EUR | 12.06.2025 | 11:11 |
-2,50 |
-1,1395% |
217,85 |
215,85 |
128 |
| Hannover |
215,65 |
EUR | 12.06.2025 | 10:29 |
-3,55 |
-1,6195% |
217,85 |
215,65 |
43 |
| Munich |
215,50 |
EUR | 12.06.2025 | 09:51 |
-4,35 |
-1,9786% |
217,95 |
215,50 |
21 |
| Stuttgart |
216,90 |
EUR | 12.06.2025 | 11:15 |
-1,70 |
-0,7777% |
218,20 |
215,05 |
13.028 |
| Nasdaq OTC |
246,00 |
USD | 11.06.2025 | 21:32 |
-6,074 |
-2,4096% |
253,21 |
246,00 |
3.049 |
| SIX Swiss Exchange - Zürich |
149,90 |
CHF | 05.02.2024 | 17:36 |
44,90 |
42,7619% |
149,90 |
149,90 |
- |
| SIX Swiss Exchange - Zürich |
148,00 |
EUR | 15.03.2023 | 17:36 |
0,50 |
0,339% |
148,00 |
148,00 |
- |
| TLX |
219,90 |
EUR | 11.06.2025 | 17:44 |
0,05 |
0,0227% |
219,90 |
219,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
