FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
50,08 EUR
|
-0,3978% | 10.06.2025 08:16 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 08:16 |
| Market phase | - |
| Open | 50,08 EUR |
| Close | 50,28 EUR |
| Daily Low | 50,08 EUR |
| Daily High | 50,08 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,27 % |
| Beta 1 year | 0,75 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-0,8317 |
49,65 |
53,74 |
| 3 Monate |
12,7674 |
40,69 |
53,74 |
| 6 Monate |
9,8728 |
40,69 |
53,74 |
| Laufendes Jahr |
13,689 |
40,69 |
53,74 |
| 1 Jahr |
26,4008 |
33,03 |
53,74 |
| 3 Jahre |
-1,9961 |
25,60 |
53,74 |
| 5 Jahre |
-35,0117 |
25,60 |
79,62 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
50,18 |
EUR | 10.06.2025 | 17:32 |
0,00 |
0,00% |
50,68 |
50,10 |
0 |
| XETRA |
50,12 |
EUR | 10.06.2025 | 17:43 |
0,02 |
0,0399% |
50,76 |
50,00 |
430.924 |
| Berlin |
50,34 |
EUR | 10.06.2025 | 21:52 |
0,20 |
0,3989% |
50,52 |
50,10 |
0 |
| Düsseldorf |
50,16 |
EUR | 10.06.2025 | 19:31 |
0,20 |
0,4003% |
50,36 |
50,02 |
0 |
| Frankfurt Parkett |
50,08 |
EUR | 10.06.2025 | 11:05 |
-0,32 |
-0,6349% |
50,08 |
50,08 |
60 |
| Hamburg |
50,08 |
EUR | 10.06.2025 | 08:16 |
-0,20 |
-0,3978% |
50,08 |
50,08 |
0 |
| Hannover |
50,08 |
EUR | 10.06.2025 | 08:16 |
-0,20 |
-0,3978% |
50,08 |
50,08 |
0 |
| München |
50,18 |
EUR | 10.06.2025 | 17:25 |
0,00 |
0,00% |
50,18 |
50,00 |
0 |
| Stuttgart |
50,26 |
EUR | 10.06.2025 | 21:59 |
0,30 |
0,6005% |
50,64 |
50,00 |
515 |
| Nasdaq OTC |
58,684 |
USD | 02.06.2025 | 19:52 |
1,444 |
2,5227% |
58,684 |
58,684 |
133 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
50,18 |
EUR | 10.06.2025 | 17:44 |
0,00 |
0,00% |
50,18 |
50,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
