CONTINENTAL AG - DE0005439004 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,06 EUR
|
-2,2114% | 13.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 21:59 |
| Market phase | - |
| Open | 76,86 EUR |
| Close | 77,78 EUR |
| Daily Low | 75,92 EUR |
| Daily High | 77,28 EUR |
| Total volume | 10.326 |
| Total Money | 788.750,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,31 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
4,5711 |
73,62 |
78,62 |
| 3 Monate |
12,7573 |
55,88 |
78,62 |
| 6 Monate |
17,7058 |
55,88 |
78,62 |
| Laufendes Jahr |
20,0679 |
55,88 |
78,62 |
| 1 Jahr |
28,8602 |
51,08 |
78,62 |
| 3 Jahre |
5,9673 |
44,35 |
79,00 |
| 5 Jahre |
1,0688 |
44,35 |
117,8995 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
76,62 |
EUR | 13.06.2025 | 17:32 |
-1,42 |
-1,8196% |
76,72 |
76,00 |
0 |
| XETRA |
76,66 |
EUR | 13.06.2025 | 17:36 |
-1,48 |
-1,894% |
76,96 |
75,92 |
357.445 |
| Berlin |
76,90 |
EUR | 13.06.2025 | 08:02 |
0,66 |
0,8657% |
76,90 |
76,90 |
0 |
| Düsseldorf |
76,38 |
EUR | 13.06.2025 | 19:31 |
-1,24 |
-1,5975% |
76,82 |
76,12 |
0 |
| Frankfurt Parkett |
76,10 |
EUR | 13.06.2025 | 19:50 |
-1,70 |
-2,1851% |
77,98 |
75,90 |
320 |
| Hamburg |
76,42 |
EUR | 13.06.2025 | 08:16 |
-1,58 |
-2,0256% |
76,42 |
76,42 |
0 |
| Hannover |
76,42 |
EUR | 13.06.2025 | 08:16 |
0,56 |
0,7382% |
76,42 |
76,42 |
0 |
| München |
76,90 |
EUR | 13.06.2025 | 08:02 |
0,10 |
0,1302% |
76,90 |
76,90 |
0 |
| Stuttgart |
76,06 |
EUR | 13.06.2025 | 21:59 |
-1,72 |
-2,2114% |
77,28 |
75,92 |
10.326 |
| Nasdaq OTC |
89,724 |
USD | 13.06.2025 | 21:22 |
-2,188 |
-2,3805% |
90,104 |
87,008 |
211 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
76,60 |
EUR | 13.06.2025 | 17:44 |
-1,78 |
-2,271% |
76,60 |
76,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
