BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,00 EUR
|
-1,4444% | 13.06.2025 18:38 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 18:38 |
| Market phase | - |
| Open | 115,50 EUR |
| Close | 117,70 EUR |
| Daily Low | 115,50 EUR |
| Daily High | 116,45 EUR |
| Total volume | 53 |
| Total Money | 6.168,25 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,0478 |
117,20 |
122,15 |
| 3 Months |
-13,4559 |
112,00 |
135,50 |
| 6 Months |
-5,1953 |
112,00 |
137,75 |
| Current Year |
-4,3089 |
112,00 |
137,75 |
| 1 Year |
-19,3836 |
112,00 |
146,80 |
| 3 Years |
20,4708 |
89,78 |
146,80 |
| 5 Years |
18,6731 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
115,90 |
EUR | 13.06.2025 | 17:32 |
-1,50 |
-1,2777% |
116,70 |
115,90 |
0 |
| XETRA |
115,45 |
EUR | 13.06.2025 | 17:35 |
-1,65 |
-1,4091% |
117,00 |
115,45 |
240.091 |
| Berlin |
115,65 |
EUR | 13.06.2025 | 08:02 |
-2,45 |
-2,0745% |
115,65 |
115,65 |
0 |
| Düsseldorf |
115,15 |
EUR | 13.06.2025 | 19:31 |
-1,45 |
-1,2436% |
116,60 |
115,15 |
0 |
| Frankfurt Parkett |
116,55 |
EUR | 13.06.2025 | 09:15 |
-0,95 |
-0,8085% |
116,80 |
115,00 |
40 |
| Hamburg |
116,00 |
EUR | 13.06.2025 | 18:38 |
-1,70 |
-1,4444% |
116,45 |
115,50 |
53 |
| Hannover |
115,50 |
EUR | 13.06.2025 | 08:16 |
-2,35 |
-1,9941% |
115,50 |
115,50 |
0 |
| Munich |
116,40 |
EUR | 13.06.2025 | 08:02 |
-1,85 |
-1,5645% |
116,40 |
116,40 |
0 |
| Stuttgart |
115,25 |
EUR | 13.06.2025 | 21:59 |
-1,60 |
-1,3693% |
117,00 |
115,20 |
517 |
| Nasdaq OTC |
135,52 |
USD | 13.06.2025 | 17:30 |
0,52 |
0,3852% |
135,52 |
133,965 |
1.096 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
115,70 |
EUR | 13.06.2025 | 17:44 |
-1,70 |
-1,448% |
115,70 |
115,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
