BEIERSDORF AG - DE0005200000 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,85 EUR
|
-0,9326% | 12.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:59 |
| Market phase | - |
| Open | 118,20 EUR |
| Close | 117,95 EUR |
| Daily Low | 116,80 EUR |
| Daily High | 118,25 EUR |
| Total volume | 281 |
| Total Money | 33.030,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3389 |
115,85 |
122,75 |
| 3 Months |
-13,9227 |
111,25 |
136,00 |
| 6 Months |
-7,0406 |
111,25 |
137,95 |
| Current Year |
-5,3079 |
111,25 |
137,95 |
| 1 Year |
-20,1299 |
111,25 |
146,90 |
| 3 Years |
20,0925 |
89,10 |
147,75 |
| 5 Years |
18,7017 |
79,16 |
147,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
117,40 |
EUR | 12.06.2025 | 17:32 |
-1,35 |
-1,1368% |
117,90 |
117,40 |
0 |
| XETRA |
117,10 |
EUR | 12.06.2025 | 17:37 |
-1,35 |
-1,1397% |
118,10 |
117,10 |
206.790 |
| Berlin |
118,10 |
EUR | 12.06.2025 | 08:02 |
0,00 |
0,00% |
118,10 |
118,10 |
0 |
| Düsseldorf |
116,60 |
EUR | 12.06.2025 | 19:31 |
-1,50 |
-1,2701% |
118,15 |
116,60 |
0 |
| Frankfurt Parkett |
117,50 |
EUR | 12.06.2025 | 11:56 |
-0,90 |
-0,7601% |
117,85 |
117,50 |
51 |
| Hamburg |
117,70 |
EUR | 12.06.2025 | 17:37 |
-0,65 |
-0,5492% |
117,85 |
117,70 |
10 |
| Hannover |
117,85 |
EUR | 12.06.2025 | 08:16 |
-0,45 |
-0,3804% |
117,85 |
117,85 |
0 |
| Munich |
118,25 |
EUR | 12.06.2025 | 08:01 |
-0,20 |
-0,1688% |
118,25 |
118,25 |
0 |
| Stuttgart |
116,85 |
EUR | 12.06.2025 | 21:59 |
-1,10 |
-0,9326% |
118,25 |
116,80 |
281 |
| Nasdaq OTC |
135,00 |
USD | 11.06.2025 | 15:40 |
0,55 |
0,4091% |
135,00 |
134,02 |
447 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
117,40 |
EUR | 12.06.2025 | 17:44 |
-1,35 |
-1,1368% |
117,40 |
117,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
