ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
416,26 USD
|
-0,1583% | 09.06.2025 22:00 | 100,00 | 416,32 | 418,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 417,295 USD |
| Close | 416,92 USD |
| Daily Low | 415,15 USD |
| Daily High | 419,00 USD |
| Total volume | 3.034.210 |
| Total Money | 1.265.500.904,9017 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6047 |
392,755 |
422,95 |
| 3 Months |
-7,3743 |
332,01 |
444,54 |
| 6 Months |
-24,0304 |
332,01 |
552,83 |
| Current Year |
-6,3911 |
332,01 |
465,6999 |
| 1 Year |
-10,5644 |
332,01 |
587,75 |
| 3 Years |
-2,3826 |
274,73 |
638,25 |
| 5 Years |
4,8091 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
365,55 |
EUR | 09.06.2025 | 17:32 |
-0,15 |
-0,041% |
365,90 |
365,40 |
0 |
| XETRA |
365,80 |
EUR | 09.06.2025 | 17:35 |
0,25 |
0,0684% |
367,00 |
364,60 |
436 |
| Berlin |
364,95 |
EUR | 09.06.2025 | 21:52 |
-1,05 |
-0,2869% |
366,95 |
363,95 |
0 |
| Düsseldorf |
365,65 |
EUR | 09.06.2025 | 19:57 |
0,35 |
0,0958% |
366,10 |
362,95 |
0 |
| Frankfurt Parkett |
364,95 |
EUR | 09.06.2025 | 16:51 |
-1,80 |
-0,4908% |
364,95 |
362,55 |
3 |
| Hamburg |
366,55 |
EUR | 09.06.2025 | 19:02 |
1,65 |
0,4522% |
366,55 |
363,00 |
3 |
| Hannover |
364,60 |
EUR | 09.06.2025 | 17:25 |
-0,30 |
-0,0822% |
364,60 |
362,95 |
0 |
| Munich |
364,20 |
EUR | 09.06.2025 | 17:25 |
-0,70 |
-0,1918% |
367,60 |
362,25 |
55 |
| Stuttgart |
363,80 |
EUR | 09.06.2025 | 21:41 |
-1,15 |
-0,3151% |
365,60 |
363,00 |
6 |
| Nasdaq |
416,26 |
USD | 09.06.2025 | 22:00 |
-0,66 |
-0,1583% |
419,00 |
415,15 |
3.034.210 |
| London |
416,53 |
USD | 09.06.2025 | 17:22 |
-1,01 |
-0,2419% |
417,00 |
416,12 |
555 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
365,40 |
EUR | 09.06.2025 | 17:44 |
0,00 |
0,00% |
365,40 |
365,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
