ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
123,24 USD
|
1,2405% | 10.06.2025 22:00 | 100,00 | 123,10 | 123,18 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 121,105 USD |
| Close | 121,73 USD |
| Daily Low | 120,80 USD |
| Daily High | 124,09 USD |
| Total volume | 41.314.275 |
| Total Money | 5.073.375.439,4494 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,96 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,3683 |
106,98 |
122,52 |
| 3 Months |
21,3538 |
76,48 |
122,52 |
| 6 Months |
-6,984 |
76,48 |
132,32 |
| Current Year |
0,7782 |
76,48 |
131,71 |
| 1 Year |
-27,4856 |
76,48 |
187,28 |
| 3 Years |
23,2085 |
54,57 |
227,30 |
| 5 Years |
115,8716 |
48,42 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
106,80 |
EUR | 10.06.2025 | 17:32 |
1,54 |
1,463% |
107,00 |
105,68 |
756 |
| XETRA |
106,52 |
EUR | 10.06.2025 | 17:42 |
1,42 |
1,3511% |
108,30 |
105,62 |
59.343 |
| Berlin |
107,34 |
EUR | 10.06.2025 | 20:04 |
4,98 |
4,8652% |
107,34 |
106,76 |
220 |
| Düsseldorf |
107,82 |
EUR | 10.06.2025 | 19:31 |
2,24 |
2,1216% |
107,82 |
106,56 |
19 |
| Frankfurt Parkett |
108,30 |
EUR | 10.06.2025 | 21:06 |
3,74 |
3,5769% |
108,32 |
106,34 |
3.261 |
| Hamburg |
108,34 |
EUR | 10.06.2025 | 18:33 |
2,80 |
2,653% |
108,34 |
106,50 |
551 |
| Hannover |
106,80 |
EUR | 10.06.2025 | 17:25 |
1,46 |
1,386% |
106,80 |
106,50 |
0 |
| Munich |
108,36 |
EUR | 10.06.2025 | 19:05 |
1,74 |
1,632% |
108,36 |
106,10 |
220 |
| Stuttgart |
107,64 |
EUR | 10.06.2025 | 19:43 |
1,52 |
1,4323% |
108,32 |
106,06 |
321 |
| Nasdaq |
123,24 |
USD | 10.06.2025 | 22:00 |
1,51 |
1,2405% |
124,09 |
120,80 |
41.314.275 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
106,76 |
EUR | 10.06.2025 | 17:44 |
1,60 |
1,5215% |
106,76 |
106,76 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
