INTEL CORP. - US4581401001 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
20,48 USD
|
2,0937% | 09.06.2025 22:00 | 7.000,00 | 20,45 | 20,47 | 800,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 20,22 USD |
| Close | 20,06 USD |
| Daily Low | 20,22 USD |
| Daily High | 20,96 USD |
| Total volume | 92.893.898 |
| Total Money | 1.916.558.550,3086 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2024) | 0,125 USD |
| Dividend Yield(2024) | 1,47 % |
| Beta 1 year | 1,78 |
| Identifier | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3884 |
19,31 |
22,88 |
| 3 Months |
-0,7752 |
17,665 |
26,41 |
| 6 Months |
-1,5858 |
17,665 |
27,55 |
| Current Year |
2,1446 |
17,665 |
27,55 |
| 1 Year |
-33,3767 |
17,665 |
37,16 |
| 3 Years |
-48,8128 |
17,665 |
51,28 |
| 5 Years |
-67,5127 |
17,665 |
68,49 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
18,19 |
EUR | 09.06.2025 | 17:32 |
0,35 |
1,9619% |
18,324 |
17,654 |
6.309 |
| XETRA |
18,19 |
EUR | 09.06.2025 | 17:35 |
0,366 |
2,0534% |
18,376 |
17,646 |
200.375 |
| Berlin |
17,68 |
EUR | 09.06.2025 | 08:01 |
0,066 |
0,3747% |
17,68 |
17,68 |
29 |
| Düsseldorf |
18,032 |
EUR | 09.06.2025 | 19:58 |
0,294 |
1,6575% |
18,302 |
17,62 |
0 |
| Frankfurt Parkett |
18,286 |
EUR | 09.06.2025 | 16:31 |
0,468 |
2,6266% |
18,286 |
17,588 |
26.296 |
| Hamburg |
18,22 |
EUR | 09.06.2025 | 17:25 |
0,44 |
2,4747% |
18,22 |
17,612 |
30 |
| Hannover |
18,214 |
EUR | 09.06.2025 | 17:25 |
0,36 |
2,0164% |
18,214 |
17,612 |
0 |
| Munich |
17,622 |
EUR | 09.06.2025 | 08:00 |
0,006 |
0,0341% |
17,622 |
17,622 |
0 |
| Stuttgart |
17,922 |
EUR | 09.06.2025 | 21:41 |
0,10 |
0,5611% |
17,992 |
17,612 |
305 |
| Nasdaq |
20,48 |
USD | 09.06.2025 | 22:00 |
0,42 |
2,0937% |
20,96 |
20,22 |
92.893.898 |
| London |
20,2497 |
USD | 06.06.2025 | 16:33 |
-0,04 |
-0,1969% |
20,2497 |
20,2497 |
7.181 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,168 |
EUR | 09.06.2025 | 17:44 |
0,326 |
1,8271% |
18,168 |
18,168 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
