INTUITIVE SURGICAL INC - US46120E6023 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
513,00 USD
|
-1,8013% | 12.06.2025 22:00 | 200,00 | 503,25 | 507,29 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 520,255 USD |
| Close | 522,41 USD |
| Daily Low | 511,7601 USD |
| Daily High | 522,00 USD |
| Total volume | 2.392.799 |
| Total Money | 1.230.690.844,6816 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6262 |
498,1672 |
568,69 |
| 3 Months |
3,157 |
425,00 |
568,69 |
| 6 Months |
-5,8232 |
425,00 |
616,00 |
| Current Year |
-1,7166 |
425,00 |
616,00 |
| 1 Year |
19,8318 |
413,82 |
616,00 |
| 3 Years |
149,9147 |
180,07 |
616,00 |
| 5 Years |
175,6039 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
440,00 |
EUR | 13.06.2025 | 13:00 |
-5,10 |
-1,1458% |
440,00 |
439,45 |
0 |
| XETRA |
439,90 |
EUR | 13.06.2025 | 14:39 |
-5,10 |
-1,1461% |
440,50 |
432,25 |
469 |
| Berlin |
432,00 |
EUR | 13.06.2025 | 08:08 |
-17,30 |
-3,8504% |
432,00 |
432,00 |
0 |
| Düsseldorf |
437,20 |
EUR | 13.06.2025 | 12:31 |
-6,15 |
-1,3872% |
437,20 |
431,95 |
0 |
| Frankfurt Parkett |
435,60 |
EUR | 13.06.2025 | 15:07 |
-6,40 |
-1,448% |
442,40 |
429,50 |
413 |
| Hamburg |
432,00 |
EUR | 13.06.2025 | 08:01 |
-13,35 |
-2,9976% |
432,00 |
432,00 |
0 |
| Hannover |
432,00 |
EUR | 13.06.2025 | 08:01 |
-13,35 |
-2,9976% |
432,00 |
432,00 |
0 |
| Munich |
437,60 |
EUR | 13.06.2025 | 08:00 |
-15,90 |
-3,5061% |
437,60 |
437,60 |
0 |
| Stuttgart |
440,90 |
EUR | 13.06.2025 | 13:30 |
-1,95 |
-0,4403% |
440,90 |
432,05 |
43 |
| Nasdaq |
513,00 |
USD | 12.06.2025 | 22:00 |
-9,41 |
-1,8013% |
522,00 |
511,7601 |
2.392.799 |
| London |
515,86 |
USD | 12.06.2025 | 17:24 |
-8,32 |
-1,5872% |
515,86 |
515,86 |
24 |
| TLX |
437,00 |
EUR | 13.06.2025 | 09:41 |
-8,65 |
-1,941% |
437,00 |
437,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
