INTUITIVE SURGICAL INC - US46120E6023 (Aktie)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
529,60 USD
|
0,6557% | 10.06.2025 22:00 | 100,00 | 526,00 | 531,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 22:00 |
| Market phase | - |
| Open | 525,81 USD |
| Close | 526,15 USD |
| Daily Low | 520,30 USD |
| Daily High | 531,93 USD |
| Total volume | 2.027.596 |
| Total Money | 1.068.803.630,2064 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | INTUITIVE SURGICAL INC |
| Symbol | ISRG |
| ISIN | US46120E6023 |
| Currency | USD |
| Security type | Aktie |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,288 |
498,1672 |
568,69 |
| 3 Monate |
9,7366 |
425,00 |
568,69 |
| 6 Monate |
-1,5778 |
425,00 |
616,00 |
| Laufendes Jahr |
1,4637 |
425,00 |
616,00 |
| 1 Jahr |
26,5835 |
413,82 |
616,00 |
| 3 Jahre |
158,0017 |
180,07 |
616,00 |
| 5 Jahre |
171,4134 |
180,07 |
616,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
457,50 |
EUR | 10.06.2025 | 17:32 |
0,40 |
0,0875% |
460,85 |
457,50 |
0 |
| XETRA |
457,05 |
EUR | 10.06.2025 | 17:35 |
1,15 |
0,2522% |
464,35 |
457,05 |
579 |
| Berlin |
457,55 |
EUR | 10.06.2025 | 08:08 |
-24,45 |
-5,0726% |
457,55 |
457,55 |
0 |
| Düsseldorf |
460,15 |
EUR | 10.06.2025 | 19:31 |
0,90 |
0,196% |
460,20 |
457,30 |
0 |
| Frankfurt Parkett |
460,95 |
EUR | 10.06.2025 | 21:49 |
1,85 |
0,403% |
461,00 |
456,25 |
388 |
| Hamburg |
457,05 |
EUR | 10.06.2025 | 17:25 |
-2,85 |
-0,6197% |
460,00 |
457,05 |
0 |
| Hannover |
457,05 |
EUR | 10.06.2025 | 17:25 |
2,45 |
0,5389% |
460,00 |
457,05 |
0 |
| München |
458,90 |
EUR | 10.06.2025 | 14:57 |
-2,10 |
-0,4555% |
460,70 |
458,85 |
35 |
| Stuttgart |
463,40 |
EUR | 10.06.2025 | 21:41 |
5,00 |
1,0908% |
463,40 |
457,10 |
34 |
| Nasdaq |
529,60 |
USD | 10.06.2025 | 22:00 |
3,45 |
0,6557% |
531,93 |
520,30 |
2.027.596 |
| London |
529,55 |
USD | 10.06.2025 | 15:43 |
7,78 |
1,4911% |
529,55 |
529,55 |
66 |
| TLX |
457,55 |
EUR | 10.06.2025 | 17:44 |
1,65 |
0,3619% |
457,55 |
457,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
