BROADCOM INC. - US11135F1012 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
218,25 EUR
|
-1,3336% | 13.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:35 |
| Market phase | - |
| Open | 216,90 EUR |
| Close | 221,20 EUR |
| Daily Low | 216,25 EUR |
| Daily High | 220,30 EUR |
| Total volume | 9.770 |
| Total Money | 2.133.499,55 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,59 USD |
| Dividend Yield(2025) | 0,82 % |
| Beta 1 year | 2,04 |
| Identifier | |
|---|---|
| Name | BROADCOM INC. |
| Symbol | 1YD |
| ISIN | US11135F1012 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,4093 |
195,46 |
232,60 |
| 3 Monate |
22,7227 |
120,02 |
232,60 |
| 6 Monate |
5,7669 |
120,02 |
244,15 |
| Laufendes Jahr |
-4,0448 |
120,02 |
237,45 |
| 1 Jahr |
38,6418 |
112,00 |
244,15 |
| 3 Jahre |
333,0357 |
43,435 |
244,15 |
| 5 Jahre |
725,9224 |
25,27 |
244,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
218,85 |
EUR | 13.06.2025 | 17:32 |
-2,20 |
-0,9952% |
218,85 |
216,40 |
0 |
| XETRA |
218,25 |
EUR | 13.06.2025 | 17:35 |
-2,95 |
-1,3336% |
220,30 |
216,25 |
9.770 |
| Berlin |
217,95 |
EUR | 13.06.2025 | 16:41 |
0,40 |
0,1839% |
217,95 |
216,05 |
123 |
| Düsseldorf |
217,15 |
EUR | 13.06.2025 | 19:31 |
-3,10 |
-1,4075% |
219,05 |
215,10 |
103 |
| Frankfurt Parkett |
217,15 |
EUR | 13.06.2025 | 19:48 |
-4,40 |
-1,986% |
218,95 |
212,00 |
99 |
| Hamburg |
218,30 |
EUR | 13.06.2025 | 17:25 |
-2,50 |
-1,1322% |
218,30 |
215,25 |
0 |
| Hannover |
218,30 |
EUR | 13.06.2025 | 17:25 |
-2,55 |
-1,1546% |
218,30 |
215,25 |
0 |
| München |
217,10 |
EUR | 13.06.2025 | 08:00 |
-4,10 |
-1,8535% |
217,10 |
217,10 |
0 |
| Stuttgart |
215,10 |
EUR | 13.06.2025 | 21:56 |
-4,90 |
-2,2273% |
218,45 |
215,10 |
232 |
| Nasdaq |
248,70 |
USD | 13.06.2025 | 22:00 |
-7,37 |
-2,8781% |
254,00 |
248,35 |
18.302.788 |
| London |
252,20 |
USD | 13.06.2025 | 16:57 |
-1,00 |
-0,3949% |
252,20 |
251,7095 |
4.025 |
| TLX |
218,85 |
EUR | 13.06.2025 | 17:44 |
-2,50 |
-1,1294% |
218,85 |
218,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
