NVIDIA CORP. - US67066G1040 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
145,00 USD
|
1,5193% | 12.06.2025 22:00 | 100,00 | 142,68 | 142,69 | 300,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 141,97 USD |
| Close | 142,83 USD |
| Daily Low | 141,85 USD |
| Daily High | 145,00 USD |
| Total volume | 162.364.991 |
| Total Money | 23.420.652.471,5622 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVDA |
| ISIN | US67066G1040 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,8862 |
124,47 |
145,00 |
| 3 Months |
25,2808 |
86,62 |
145,00 |
| 6 Months |
5,5774 |
86,62 |
153,13 |
| Current Year |
7,9753 |
86,62 |
153,13 |
| 1 Year |
15,8147 |
86,62 |
153,13 |
| 3 Years |
754,2477 |
10,813 |
153,13 |
| 5 Years |
1.523,2858 |
8,7438 |
153,13 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
124,00 |
EUR | 13.06.2025 | 15:01 |
-0,78 |
-0,6251% |
124,02 |
122,94 |
1.835 |
| XETRA |
123,92 |
EUR | 13.06.2025 | 15:06 |
-0,90 |
-0,721% |
124,56 |
122,70 |
188.136 |
| Berlin |
124,16 |
EUR | 13.06.2025 | 14:40 |
1,80 |
1,4711% |
124,16 |
122,96 |
30 |
| Düsseldorf |
123,40 |
EUR | 13.06.2025 | 12:31 |
-1,36 |
-1,0901% |
123,50 |
122,84 |
90 |
| Frankfurt Parkett |
124,10 |
EUR | 13.06.2025 | 14:57 |
-0,94 |
-0,7518% |
124,20 |
122,78 |
21.302 |
| Hamburg |
124,16 |
EUR | 13.06.2025 | 14:43 |
-0,86 |
-0,6879% |
124,48 |
122,80 |
439 |
| Hannover |
124,32 |
EUR | 13.06.2025 | 14:29 |
-0,36 |
-0,2887% |
124,32 |
122,98 |
245 |
| Munich |
123,12 |
EUR | 13.06.2025 | 09:26 |
-1,70 |
-1,362% |
123,12 |
122,84 |
129 |
| Stuttgart |
124,00 |
EUR | 13.06.2025 | 15:00 |
-0,94 |
-0,7524% |
124,50 |
122,76 |
3.886 |
| Nasdaq |
145,00 |
USD | 12.06.2025 | 22:00 |
2,17 |
1,5193% |
145,00 |
141,85 |
162.364.991 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
122,24 |
EUR | 13.06.2025 | 11:03 |
-2,80 |
-2,2393% |
122,80 |
122,24 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
