O'REILLY AUTOMOTIVE INC. - US67103H1077 (Aktie)
Nasdaq
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
90,01 USD
![]() |
-1,8537% | 11.06.2025 22:00 | 100,00 | 89,50 | 91,78 | 100,00 |
Details | |
---|---|
Datum und Zeit | 11.06.2025 22:00 |
Marktphase | - |
Eröffnungskurs | 91,71 USD |
Schlusskurs Vortag | 91,71 USD |
Tagestief | 89,53 USD |
Tageshoch | 91,8716 USD |
Gesamtvolumen | 5.804.062 |
Umsatzvolumen | 523.758.843,1866 USD |
Referenz | - |
Dividende(-)(-)(-) | - |
Dividenderendite(-) | - |
Beta 1 Jahr | 0,26 |
Kennung | |
---|---|
Name | O'REILLY AUTOMOTIVE IN... |
Symbol | ORLY |
ISIN | US67103H1077 |
Währung | USD |
Wertpapierart | Aktie |
Markt | Nasdaq |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
-0,6761 |
87,2273 |
93,2387 |
3 Monate |
1,9705 |
85,552 |
97,2247 |
6 Monate |
6,394 |
78,30 |
97,2247 |
Laufendes Jahr |
13,8598 |
78,8253 |
97,2247 |
1 Jahr |
35,0109 |
65,924 |
97,2247 |
3 Jahre |
122,2689 |
38,6673 |
97,2247 |
5 Jahre |
230,1746 |
26,7767 |
97,2247 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
77,98 |
EUR | 12.06.2025 | 11:00 |
-0,92 |
-1,166% |
78,08 |
77,98 |
0 |
Berlin |
77,20 |
EUR | 12.06.2025 | 08:08 |
-2,62 |
-3,2824% |
77,20 |
77,20 |
0 |
Düsseldorf |
77,18 |
EUR | 12.06.2025 | 08:10 |
-2,62 |
-3,2832% |
77,18 |
77,18 |
0 |
Frankfurt Parkett |
77,28 |
EUR | 12.06.2025 | 08:20 |
-2,12 |
-2,67% |
77,28 |
77,28 |
0 |
Hamburg |
77,20 |
EUR | 12.06.2025 | 08:01 |
-1,70 |
-2,1546% |
77,20 |
77,20 |
0 |
Hannover |
77,20 |
EUR | 12.06.2025 | 08:01 |
-1,70 |
-2,1546% |
77,20 |
77,20 |
0 |
München |
77,52 |
EUR | 12.06.2025 | 10:52 |
-2,62 |
-3,2693% |
78,60 |
77,52 |
154 |
Stuttgart |
77,18 |
EUR | 12.06.2025 | 08:02 |
-1,02 |
-1,3043% |
77,18 |
77,18 |
0 |
Nasdaq |
90,01 |
USD | 11.06.2025 | 22:00 |
-1,70 |
-1,8537% |
91,8716 |
89,53 |
5.804.062 |
London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |