SHOPIFY INC. CLASS A - CA82509L1076 (Aktie)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
91,77 EUR
|
-3,5219% | 13.06.2025 19:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 19:30 |
| Market phase | - |
| Open | 91,93 EUR |
| Close | 95,12 EUR |
| Daily Low | 90,39 EUR |
| Daily High | 92,05 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,86 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | 307 |
| ISIN | CA82509L1076 |
| Currency | EUR |
| Security type | Aktie |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,2561 |
89,50 |
101,08 |
| 3 Monate |
7,1292 |
59,42 |
101,74 |
| 6 Monate |
-14,2136 |
59,42 |
123,88 |
| Laufendes Jahr |
-6,8547 |
59,42 |
123,88 |
| 1 Jahr |
55,96 |
45,47 |
123,88 |
| 3 Jahre |
192,9473 |
26,255 |
123,88 |
| 5 Jahre |
46,226 |
26,255 |
154,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
92,15 |
EUR | 13.06.2025 | 08:00 |
-6,55 |
-6,6363% |
92,15 |
92,15 |
0 |
| Düsseldorf |
91,77 |
EUR | 13.06.2025 | 19:30 |
-3,35 |
-3,5219% |
92,05 |
90,39 |
0 |
| Frankfurt Parkett |
92,40 |
EUR | 13.06.2025 | 17:41 |
-2,90 |
-3,043% |
92,40 |
91,79 |
10 |
| Hamburg |
92,07 |
EUR | 13.06.2025 | 17:25 |
-2,94 |
-3,0944% |
92,25 |
91,30 |
2 |
| Hannover |
92,09 |
EUR | 13.06.2025 | 17:25 |
-2,92 |
-3,0734% |
92,23 |
92,09 |
0 |
| München |
93,17 |
EUR | 13.06.2025 | 08:00 |
-5,52 |
-5,5933% |
93,17 |
93,17 |
0 |
| Stuttgart |
92,14 |
EUR | 13.06.2025 | 17:40 |
-5,86 |
-5,9796% |
92,25 |
92,14 |
0 |
| Nasdaq |
105,34 |
USD | 13.06.2025 | 22:00 |
-3,87 |
-3,5436% |
107,01 |
104,66 |
7.937.400 |
| London |
111,77 |
USD | 12.06.2025 | 15:55 |
4,77 |
4,4579% |
113,25 |
111,77 |
1.350 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
