STARBUCKS CORP - US8552441094 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
78,82 EUR
|
0,7156% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 78,86 EUR |
| Close | 78,26 EUR |
| Daily Low | 78,60 EUR |
| Daily High | 79,60 EUR |
| Total volume | 225 |
| Total Money | 17.860,23 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,61 USD |
| Dividend Yield(2025) | 2,23 % |
| Beta 1 year | 1,11 |
| Identifier | |
|---|---|
| Name | STARBUCKS CORP |
| Symbol | SRB |
| ISIN | US8552441094 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,3175 |
74,10 |
85,80 |
| 3 Months |
9,9456 |
72,88 |
85,80 |
| 6 Months |
-27,1265 |
66,54 |
112,02 |
| Current Year |
-10,1459 |
66,54 |
112,02 |
| 1 Year |
14,5806 |
66,54 |
112,02 |
| 3 Years |
-6,0436 |
65,82 |
112,02 |
| 5 Years |
17,2568 |
64,97 |
112,02 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,77 |
EUR | 11.08.2025 | 17:32 |
0,67 |
0,8579% |
79,25 |
78,77 |
0 |
| XETRA |
78,82 |
EUR | 11.08.2025 | 17:35 |
0,56 |
0,7156% |
79,60 |
78,60 |
225 |
| Berlin |
78,85 |
EUR | 11.08.2025 | 08:08 |
0,80 |
1,025% |
78,85 |
78,85 |
0 |
| Düsseldorf |
78,86 |
EUR | 11.08.2025 | 08:10 |
0,82 |
1,0507% |
78,86 |
78,86 |
0 |
| Frankfurt Parkett |
79,22 |
EUR | 11.08.2025 | 21:30 |
0,73 |
0,9301% |
79,56 |
78,83 |
38 |
| Hamburg |
78,58 |
EUR | 11.08.2025 | 17:25 |
0,38 |
0,4859% |
79,34 |
78,58 |
1 |
| Hannover |
78,58 |
EUR | 11.08.2025 | 17:25 |
0,38 |
0,4859% |
78,87 |
78,58 |
0 |
| Munich |
78,88 |
EUR | 11.08.2025 | 08:03 |
0,85 |
1,0893% |
78,88 |
78,88 |
0 |
| Stuttgart |
78,00 |
EUR | 11.08.2025 | 15:55 |
-0,76 |
-0,965% |
78,83 |
77,89 |
27 |
| Nasdaq |
91,74 |
USD | 11.08.2025 | 22:00 |
-0,38 |
-0,4125% |
92,44 |
90,49 |
9.504.432 |
| SIX Swiss Exchange - Zürich |
84,00 |
CHF | 11.10.2022 | 17:35 |
1,00 |
1,2048% |
84,00 |
84,00 |
- |
| SIX Swiss Exchange - Zürich |
78,00 |
USD | 16.11.2022 | 17:36 |
0,99 |
1,2855% |
78,00 |
78,00 |
- |
| TLX |
78,65 |
EUR | 11.08.2025 | 17:44 |
0,44 |
0,5626% |
78,65 |
78,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
