BAYER AG - DE000BAY0017 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,82 EUR
|
0,2342% | 12.06.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:36 |
| Market phase | - |
| Open | 27,765 EUR |
| Close | 27,755 EUR |
| Daily Low | 27,33 EUR |
| Daily High | 27,92 EUR |
| Total volume | 3.623.862 |
| Total Money | 100.361.808,5225 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6276 |
22,02 |
27,92 |
| 3 Months |
20,9565 |
18,378 |
27,92 |
| 6 Months |
37,8934 |
18,378 |
27,92 |
| Current Year |
44,0406 |
18,378 |
27,92 |
| 1 Year |
-0,018 |
18,378 |
31,03 |
| 3 Years |
-56,2303 |
18,378 |
65,66 |
| 5 Years |
-57,3509 |
18,378 |
73,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,875 |
EUR | 12.06.2025 | 17:23 |
0,25 |
0,905% |
27,875 |
27,42 |
2.305 |
| XETRA |
27,82 |
EUR | 12.06.2025 | 17:36 |
0,065 |
0,2342% |
27,92 |
27,33 |
3.623.862 |
| Berlin |
27,87 |
EUR | 12.06.2025 | 21:52 |
0,065 |
0,2338% |
27,92 |
27,405 |
0 |
| Düsseldorf |
27,91 |
EUR | 12.06.2025 | 21:36 |
0,22 |
0,7945% |
27,94 |
27,37 |
2.052 |
| Frankfurt Parkett |
27,91 |
EUR | 12.06.2025 | 21:32 |
0,125 |
0,4499% |
27,91 |
27,425 |
16.586 |
| Hamburg |
27,85 |
EUR | 12.06.2025 | 18:38 |
0,055 |
0,1979% |
27,895 |
27,46 |
1.855 |
| Hannover |
27,895 |
EUR | 12.06.2025 | 19:25 |
0,085 |
0,3056% |
27,895 |
27,625 |
50 |
| Munich |
27,32 |
EUR | 13.06.2025 | 08:02 |
-0,56 |
-2,0086% |
27,32 |
27,32 |
0 |
| Stuttgart |
27,30 |
EUR | 13.06.2025 | 08:02 |
-0,55 |
-1,9749% |
27,30 |
27,30 |
510 |
| Nasdaq OTC |
32,255 |
USD | 12.06.2025 | 21:08 |
0,47 |
1,4787% |
32,255 |
32,02 |
925 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
27,855 |
EUR | 12.06.2025 | 17:44 |
0,08 |
0,288% |
27,80 |
27,45 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
