AIRBNB INC. CLASS A - US0090661010 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,01 USD
|
-1,159% | 09.06.2025 22:00 | 200,00 | 139,03 | 139,99 | 400,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 22:00 |
| Market phase | - |
| Open | 141,47 USD |
| Close | 140,64 USD |
| Daily Low | 138,34 USD |
| Daily High | 141,5255 USD |
| Total volume | 3.989.978 |
| Total Money | 555.735.234,4827 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | ABNB |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4222 |
125,00 |
143,8799 |
| 3 Months |
3,4378 |
99,88 |
143,8799 |
| 6 Months |
1,2676 |
99,88 |
163,93 |
| Current Year |
5,7834 |
99,88 |
163,93 |
| 1 Year |
-5,2161 |
99,88 |
163,93 |
| 3 Years |
20,1262 |
81,91 |
170,10 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,68 |
EUR | 09.06.2025 | 17:32 |
-0,80 |
-0,6532% |
123,86 |
121,68 |
81 |
| XETRA |
121,86 |
EUR | 09.06.2025 | 17:35 |
-0,36 |
-0,2946% |
123,34 |
121,48 |
63 |
| Berlin |
122,36 |
EUR | 09.06.2025 | 08:08 |
2,96 |
2,4791% |
122,36 |
122,36 |
0 |
| Düsseldorf |
122,14 |
EUR | 09.06.2025 | 19:56 |
-0,44 |
-0,3589% |
123,10 |
122,08 |
0 |
| Frankfurt Parkett |
123,28 |
EUR | 09.06.2025 | 15:29 |
0,72 |
0,5875% |
123,28 |
121,78 |
0 |
| Hamburg |
121,64 |
EUR | 09.06.2025 | 17:25 |
-0,80 |
-0,6534% |
122,82 |
121,64 |
0 |
| Hannover |
121,64 |
EUR | 09.06.2025 | 17:25 |
-0,82 |
-0,6696% |
122,82 |
121,64 |
0 |
| Munich |
121,34 |
EUR | 09.06.2025 | 17:27 |
-0,74 |
-0,6062% |
122,46 |
121,34 |
0 |
| Stuttgart |
121,64 |
EUR | 09.06.2025 | 21:41 |
-2,14 |
-1,7289% |
122,82 |
121,64 |
0 |
| Nasdaq |
139,01 |
USD | 09.06.2025 | 22:00 |
-1,63 |
-1,159% |
141,5255 |
138,34 |
3.989.978 |
| London |
139,0951 |
USD | 09.06.2025 | 17:37 |
9,4751 |
7,3099% |
139,0951 |
139,0951 |
2.296 |
| TLX |
121,60 |
EUR | 09.06.2025 | 17:44 |
-0,78 |
-0,6374% |
121,60 |
121,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
