AIRBNB INC. CLASS A - US0090661010 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,04 EUR
|
-0,4933% | 10.06.2025 08:03 | 3.000,00 | 121,24 | 122,04 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 10.06.2025 08:03 |
| Market phase | - |
| Open | 121,04 EUR |
| Close | 121,64 EUR |
| Daily Low | 121,04 EUR |
| Daily High | 121,04 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 6Z1 |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,3492 |
111,12 |
123,58 |
| 3 Months |
-2,2501 |
91,58 |
125,90 |
| 6 Months |
-6,2433 |
91,58 |
155,12 |
| Current Year |
-4,5212 |
91,58 |
155,12 |
| 1 Year |
-10,003 |
91,58 |
155,12 |
| 3 Years |
11,0057 |
77,41 |
156,20 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,94 |
EUR | 10.06.2025 | 11:00 |
0,26 |
0,2137% |
122,12 |
121,94 |
0 |
| XETRA |
121,56 |
EUR | 10.06.2025 | 11:13 |
-0,30 |
-0,2462% |
122,46 |
121,56 |
327 |
| Berlin |
121,04 |
EUR | 10.06.2025 | 08:08 |
-1,32 |
-1,0788% |
121,04 |
121,04 |
0 |
| Düsseldorf |
121,56 |
EUR | 10.06.2025 | 09:30 |
-0,58 |
-0,4749% |
121,56 |
120,98 |
0 |
| Frankfurt Parkett |
120,86 |
EUR | 10.06.2025 | 09:59 |
-2,42 |
-1,963% |
121,08 |
120,64 |
0 |
| Hamburg |
121,80 |
EUR | 10.06.2025 | 10:38 |
0,16 |
0,1315% |
121,80 |
121,02 |
4 |
| Hannover |
121,02 |
EUR | 10.06.2025 | 08:55 |
-0,62 |
-0,5097% |
121,08 |
121,02 |
0 |
| Munich |
120,62 |
EUR | 10.06.2025 | 08:00 |
-0,72 |
-0,5934% |
120,62 |
120,62 |
0 |
| Stuttgart |
121,04 |
EUR | 10.06.2025 | 08:03 |
-0,60 |
-0,4933% |
121,04 |
121,04 |
0 |
| Nasdaq |
139,01 |
USD | 09.06.2025 | 22:00 |
-1,63 |
-1,159% |
141,5255 |
138,34 |
3.989.978 |
| London |
139,0951 |
USD | 09.06.2025 | 17:37 |
9,4751 |
7,3099% |
139,0951 |
139,0951 |
2.296 |
| TLX |
121,60 |
EUR | 09.06.2025 | 17:44 |
-0,78 |
-0,6374% |
121,60 |
121,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
