AIRBNB INC. CLASS A - US0090661010 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
139,0951 USD
|
7,3099% | 09.06.2025 17:37 | 15,00 | 101,00 | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 09.06.2025 17:37 |
| Market phase | NEG |
| Open | 139,0951 USD |
| Close | 129,62 USD |
| Daily Low | 139,0951 USD |
| Daily High | 139,0951 USD |
| Total volume | 2.296 |
| Total Money | 296.272,5843 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,34 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 0A8C |
| ISIN | US0090661010 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
126,9653 |
139,0951 |
| 3 Months |
- |
105,00 |
139,0951 |
| 6 Months |
- |
105,00 |
161,0801 |
| Current Year |
- |
105,00 |
161,0801 |
| 1 Year |
- |
105,00 |
161,0801 |
| 3 Years |
- |
82,49 |
169,54 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,94 |
EUR | 10.06.2025 | 11:00 |
0,26 |
0,2137% |
122,12 |
121,94 |
0 |
| XETRA |
121,56 |
EUR | 10.06.2025 | 11:13 |
-0,30 |
-0,2462% |
122,46 |
121,56 |
327 |
| Berlin |
121,04 |
EUR | 10.06.2025 | 08:08 |
-1,32 |
-1,0788% |
121,04 |
121,04 |
0 |
| Düsseldorf |
121,56 |
EUR | 10.06.2025 | 09:30 |
-0,58 |
-0,4749% |
121,56 |
120,98 |
0 |
| Frankfurt Parkett |
120,86 |
EUR | 10.06.2025 | 09:59 |
-2,42 |
-1,963% |
121,08 |
120,64 |
0 |
| Hamburg |
121,80 |
EUR | 10.06.2025 | 10:38 |
0,16 |
0,1315% |
121,80 |
121,02 |
4 |
| Hannover |
121,02 |
EUR | 10.06.2025 | 08:55 |
-0,62 |
-0,5097% |
121,08 |
121,02 |
0 |
| Munich |
120,62 |
EUR | 10.06.2025 | 08:00 |
-0,72 |
-0,5934% |
120,62 |
120,62 |
0 |
| Stuttgart |
121,04 |
EUR | 10.06.2025 | 08:03 |
-0,60 |
-0,4933% |
121,04 |
121,04 |
0 |
| Nasdaq |
139,01 |
USD | 09.06.2025 | 22:00 |
-1,63 |
-1,159% |
141,5255 |
138,34 |
3.989.978 |
| London |
139,0951 |
USD | 09.06.2025 | 17:37 |
9,4751 |
7,3099% |
139,0951 |
139,0951 |
2.296 |
| TLX |
121,60 |
EUR | 09.06.2025 | 17:44 |
-0,78 |
-0,6374% |
121,60 |
121,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
