BRENNTAG SE - DE000A1DAHH0 (Aktie)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
60,96 EUR
![]() |
0,00% | 12.06.2025 11:05 | 421,00 | 60,94 | 60,98 | 323,00 |
Detail | |
---|---|
Date & time | 12.06.2025 11:05 |
Market phase | NEG |
Open | 60,62 EUR |
Close | 60,96 EUR |
Daily Low | 60,34 EUR |
Daily High | 61,18 EUR |
Total volume | 31.396 |
Total Money | 1.909.449,02 EUR |
Reference | - |
Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,63 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Aktie |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
0,8604 |
55,96 |
63,00 |
3 Monate |
-5,3416 |
51,70 |
66,60 |
6 Monate |
-2,0251 |
51,70 |
68,72 |
Laufendes Jahr |
5,3214 |
51,70 |
68,72 |
1 Jahr |
-7,4681 |
51,70 |
68,92 |
3 Jahre |
-11,0333 |
51,70 |
87,12 |
5 Jahre |
35,7079 |
43,38 |
87,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Wien |
60,92 |
EUR | 12.06.2025 | 11:00 |
-0,02 |
-0,0328% |
61,00 |
60,92 |
0 |
XETRA |
60,96 |
EUR | 12.06.2025 | 11:05 |
0,00 |
0,00% |
61,18 |
60,34 |
31.396 |
Berlin |
60,58 |
EUR | 12.06.2025 | 08:03 |
-0,06 |
-0,0989% |
60,58 |
60,58 |
0 |
Düsseldorf |
60,98 |
EUR | 12.06.2025 | 09:31 |
0,24 |
0,3951% |
60,98 |
60,52 |
0 |
Frankfurt Parkett |
60,58 |
EUR | 12.06.2025 | 08:02 |
-0,28 |
-0,4601% |
60,58 |
60,58 |
0 |
Hamburg |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,46 |
-0,7526% |
60,66 |
60,66 |
0 |
Hannover |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,4921% |
60,66 |
60,66 |
0 |
München |
60,62 |
EUR | 12.06.2025 | 08:00 |
-0,39 |
-0,6392% |
60,62 |
60,62 |
0 |
Stuttgart |
61,00 |
EUR | 12.06.2025 | 11:05 |
0,36 |
0,5937% |
61,14 |
60,54 |
78 |
Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |