BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
61,06 EUR
![]() |
0,164% | 12.06.2025 17:35 | - | - | - | - |
Detail | |
---|---|
Date & time | 12.06.2025 17:35 |
Market phase | - |
Open | 60,62 EUR |
Close | 60,96 EUR |
Daily Low | 60,34 EUR |
Daily High | 61,38 EUR |
Total volume | 160.600 |
Total Money | 9.796.942,72 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 3,63 % |
Beta 1 year | 0,96 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | EUR |
Security type | Stock |
Market | XETRA |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-1,9274 |
55,96 |
63,00 |
3 Months |
-7,3163 |
51,70 |
66,60 |
6 Months |
-0,8444 |
51,70 |
68,72 |
Current Year |
5,4941 |
51,70 |
68,72 |
1 Year |
-8,4558 |
51,70 |
68,92 |
3 Years |
-10,8873 |
51,70 |
87,12 |
5 Years |
35,8096 |
43,38 |
87,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
61,10 |
EUR | 12.06.2025 | 17:32 |
0,16 |
0,2626% |
61,10 |
60,80 |
0 |
XETRA |
61,06 |
EUR | 12.06.2025 | 17:35 |
0,10 |
0,164% |
61,38 |
60,34 |
160.600 |
Berlin |
60,34 |
EUR | 13.06.2025 | 08:02 |
-0,24 |
-0,3962% |
60,34 |
60,34 |
0 |
Düsseldorf |
60,30 |
EUR | 13.06.2025 | 08:10 |
-0,52 |
-0,855% |
60,30 |
60,30 |
0 |
Frankfurt Parkett |
60,34 |
EUR | 13.06.2025 | 08:04 |
-0,24 |
-0,3962% |
60,34 |
60,34 |
0 |
Hamburg |
60,44 |
EUR | 13.06.2025 | 08:16 |
-0,22 |
-0,3627% |
60,44 |
60,44 |
0 |
Hannover |
60,46 |
EUR | 13.06.2025 | 08:16 |
-0,20 |
-0,3297% |
60,46 |
60,46 |
0 |
Munich |
60,12 |
EUR | 13.06.2025 | 08:00 |
-0,98 |
-1,6039% |
60,12 |
60,12 |
0 |
Stuttgart |
60,34 |
EUR | 13.06.2025 | 08:15 |
-0,58 |
-0,9521% |
60,42 |
60,14 |
25 |
Nasdaq OTC |
71,05 |
USD | 12.06.2025 | 21:58 |
4,222 |
6,3177% |
71,05 |
71,05 |
100 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |