BRENNTAG SE - DE000A1DAHH0 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
60,96 EUR
|
0,00% | 12.06.2025 11:05 | 421,00 | 60,94 | 60,98 | 323,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:05 |
| Market phase | NEG |
| Open | 60,62 EUR |
| Close | 60,96 EUR |
| Daily Low | 60,34 EUR |
| Daily High | 61,18 EUR |
| Total volume | 31.396 |
| Total Money | 1.909.449,02 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,8604 |
55,96 |
63,00 |
| 3 Monate |
-5,3416 |
51,70 |
66,60 |
| 6 Monate |
-2,0251 |
51,70 |
68,72 |
| Laufendes Jahr |
5,3214 |
51,70 |
68,72 |
| 1 Jahr |
-7,4681 |
51,70 |
68,92 |
| 3 Jahre |
-11,0333 |
51,70 |
87,12 |
| 5 Jahre |
35,7079 |
43,38 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
60,92 |
EUR | 12.06.2025 | 11:00 |
-0,02 |
-0,0328% |
61,00 |
60,92 |
0 |
| XETRA |
60,96 |
EUR | 12.06.2025 | 11:05 |
0,00 |
0,00% |
61,18 |
60,34 |
31.396 |
| Berlin |
60,58 |
EUR | 12.06.2025 | 08:03 |
-0,06 |
-0,0989% |
60,58 |
60,58 |
0 |
| Düsseldorf |
60,98 |
EUR | 12.06.2025 | 09:31 |
0,24 |
0,3951% |
60,98 |
60,52 |
0 |
| Frankfurt Parkett |
60,58 |
EUR | 12.06.2025 | 08:02 |
-0,28 |
-0,4601% |
60,58 |
60,58 |
0 |
| Hamburg |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,46 |
-0,7526% |
60,66 |
60,66 |
0 |
| Hannover |
60,66 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,4921% |
60,66 |
60,66 |
0 |
| München |
60,62 |
EUR | 12.06.2025 | 08:00 |
-0,39 |
-0,6392% |
60,62 |
60,62 |
0 |
| Stuttgart |
61,00 |
EUR | 12.06.2025 | 11:05 |
0,36 |
0,5937% |
61,14 |
60,54 |
78 |
| Nasdaq OTC |
66,828 |
USD | 30.05.2025 | 15:30 |
-0,7973 |
-1,179% |
66,828 |
66,828 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
