BASF SE - DE000BASF111 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,77 EUR
|
-0,6273% | 12.06.2025 11:24 | 1.263,00 | 42,77 | 42,79 | 1.887,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 11:24 |
| Market phase | NEG |
| Open | 42,55 EUR |
| Close | 43,04 EUR |
| Daily Low | 42,45 EUR |
| Daily High | 42,87 EUR |
| Total volume | 530.601 |
| Total Money | 22.634.878,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,30 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4855 |
40,75 |
45,97 |
| 3 Months |
-15,2923 |
37,40 |
53,95 |
| 6 Months |
-4,1105 |
37,40 |
55,06 |
| Current Year |
1,366 |
37,40 |
55,06 |
| 1 Year |
-7,3213 |
37,40 |
55,06 |
| 3 Years |
-13,2783 |
37,40 |
55,06 |
| 5 Years |
-16,4434 |
37,40 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,79 |
EUR | 12.06.2025 | 11:00 |
-0,39 |
-0,9032% |
42,79 |
42,75 |
0 |
| XETRA |
42,77 |
EUR | 12.06.2025 | 11:24 |
-0,27 |
-0,6273% |
42,87 |
42,45 |
530.601 |
| Berlin |
42,72 |
EUR | 12.06.2025 | 08:03 |
-0,25 |
-0,5818% |
42,72 |
42,72 |
0 |
| Düsseldorf |
42,60 |
EUR | 12.06.2025 | 10:08 |
-0,37 |
-0,8611% |
42,64 |
42,50 |
60 |
| Frankfurt Parkett |
42,85 |
EUR | 12.06.2025 | 11:14 |
-0,25 |
-0,58% |
42,85 |
42,59 |
1.384 |
| Hamburg |
42,71 |
EUR | 12.06.2025 | 08:16 |
-0,30 |
-0,6975% |
42,71 |
42,71 |
0 |
| Hannover |
42,71 |
EUR | 12.06.2025 | 08:16 |
-0,23 |
-0,5356% |
42,71 |
42,71 |
0 |
| Munich |
42,73 |
EUR | 12.06.2025 | 09:02 |
-0,25 |
-0,5817% |
42,86 |
42,73 |
35 |
| Stuttgart |
42,75 |
EUR | 12.06.2025 | 11:20 |
-0,12 |
-0,2799% |
42,84 |
42,53 |
8.338 |
| Nasdaq OTC |
50,00 |
USD | 11.06.2025 | 15:30 |
1,64 |
3,3912% |
50,00 |
50,00 |
1.004 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
43,18 |
EUR | 11.06.2025 | 17:44 |
-0,28 |
-0,6443% |
43,18 |
43,18 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
