BASF SE - DE000BASF111 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
42,62 EUR
|
-0,5832% | 12.06.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 21:59 |
| Market phase | - |
| Open | 42,82 EUR |
| Close | 42,87 EUR |
| Daily Low | 42,34 EUR |
| Daily High | 43,02 EUR |
| Total volume | 22.933 |
| Total Money | 978.284,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,25 EUR |
| Dividend Yield(2025) | 5,29 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | BASF SE |
| Symbol | BAS |
| ISIN | DE000BASF111 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,3966 |
40,80 |
45,38 |
| 3 Months |
-16,3658 |
38,11 |
53,88 |
| 6 Months |
-5,1519 |
38,11 |
54,98 |
| Current Year |
0,1998 |
38,11 |
54,98 |
| 1 Year |
-7,9879 |
38,11 |
54,98 |
| 3 Years |
-14,6918 |
37,945 |
54,98 |
| 5 Years |
-17,3551 |
37,945 |
72,88 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
42,74 |
EUR | 12.06.2025 | 17:32 |
-0,44 |
-1,019% |
42,79 |
42,49 |
0 |
| XETRA |
42,69 |
EUR | 12.06.2025 | 17:35 |
-0,35 |
-0,8132% |
43,04 |
42,26 |
2.012.306 |
| Berlin |
42,72 |
EUR | 12.06.2025 | 08:03 |
-0,25 |
-0,5818% |
42,72 |
42,72 |
0 |
| Düsseldorf |
42,56 |
EUR | 12.06.2025 | 19:31 |
-0,41 |
-0,9542% |
43,01 |
42,34 |
410 |
| Frankfurt Parkett |
42,71 |
EUR | 12.06.2025 | 19:45 |
-0,39 |
-0,9049% |
42,85 |
42,35 |
11.549 |
| Hamburg |
42,62 |
EUR | 12.06.2025 | 19:46 |
-0,39 |
-0,9068% |
42,71 |
42,60 |
300 |
| Hannover |
42,66 |
EUR | 12.06.2025 | 14:54 |
-0,28 |
-0,6521% |
42,71 |
42,66 |
7 |
| Munich |
42,36 |
EUR | 12.06.2025 | 12:45 |
-0,62 |
-1,4425% |
42,86 |
42,36 |
187 |
| Stuttgart |
42,62 |
EUR | 12.06.2025 | 21:59 |
-0,25 |
-0,5832% |
43,02 |
42,34 |
22.933 |
| Nasdaq OTC |
50,00 |
USD | 11.06.2025 | 15:30 |
1,64 |
3,3912% |
50,00 |
50,00 |
1.004 |
| SIX Swiss Exchange - Zürich |
58,16 |
CHF | 27.04.2023 | 17:35 |
-13,84 |
-19,2222% |
58,16 |
58,16 |
- |
| SIX Swiss Exchange - Zürich |
48,50 |
EUR | 18.09.2024 | 17:36 |
-4,66 |
-8,766% |
48,50 |
48,50 |
- |
| TLX |
42,73 |
EUR | 12.06.2025 | 17:44 |
-0,45 |
-1,0421% |
42,73 |
42,73 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
