FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,49 EUR
|
-0,617% | 13.06.2025 08:16 | 1.300,00 | 43,90 | 43,92 | 282,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 08:16 |
| Market phase | - |
| Open | 43,49 EUR |
| Close | 43,76 EUR |
| Daily Low | 43,49 EUR |
| Daily High | 43,49 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 3,00 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4842 |
41,53 |
44,12 |
| 3 Months |
10,5888 |
34,42 |
44,12 |
| 6 Months |
26,7304 |
32,98 |
44,12 |
| Current Year |
31,4509 |
33,30 |
44,12 |
| 1 Year |
48,4396 |
27,89 |
44,12 |
| 3 Years |
44,9967 |
19,98 |
44,12 |
| 5 Years |
2,243 |
19,98 |
47,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,83 |
EUR | 13.06.2025 | 11:00 |
-0,38 |
-0,8595% |
43,92 |
43,83 |
0 |
| XETRA |
43,90 |
EUR | 13.06.2025 | 11:33 |
-0,34 |
-0,7685% |
44,09 |
43,78 |
123.100 |
| Berlin |
43,82 |
EUR | 13.06.2025 | 10:52 |
-0,25 |
-0,5673% |
44,02 |
43,61 |
0 |
| Düsseldorf |
43,93 |
EUR | 13.06.2025 | 09:31 |
-0,15 |
-0,3403% |
43,93 |
43,51 |
0 |
| Frankfurt Parkett |
43,90 |
EUR | 13.06.2025 | 11:34 |
-0,19 |
-0,4309% |
43,98 |
43,60 |
627 |
| Hamburg |
43,92 |
EUR | 13.06.2025 | 09:23 |
-0,34 |
-0,7682% |
43,92 |
43,51 |
86 |
| Hannover |
43,49 |
EUR | 13.06.2025 | 08:16 |
-0,27 |
-0,617% |
43,49 |
43,49 |
0 |
| Munich |
43,51 |
EUR | 13.06.2025 | 08:04 |
-0,70 |
-1,5834% |
43,51 |
43,51 |
0 |
| Stuttgart |
43,91 |
EUR | 13.06.2025 | 11:35 |
-0,10 |
-0,2272% |
44,05 |
43,38 |
2.625 |
| Nasdaq OTC |
50,29 |
USD | 06.06.2025 | 18:11 |
12,56 |
33,2892% |
50,375 |
50,29 |
2.246 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
44,22 |
EUR | 12.06.2025 | 17:44 |
0,32 |
0,7289% |
44,22 |
44,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
