ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,00 EUR
|
-1,6393% | 12.06.2025 19:23 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 19:23 |
| Market phase | - |
| Open | 121,00 EUR |
| Close | 122,00 EUR |
| Daily Low | 120,00 EUR |
| Daily High | 121,00 EUR |
| Total volume | 27 |
| Total Money | 3.240,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,0917 |
107,20 |
124,20 |
| 3 Months |
17,6471 |
73,60 |
124,20 |
| 6 Months |
-11,1111 |
73,60 |
171,00 |
| Current Year |
-2,1207 |
73,60 |
171,00 |
| 1 Year |
-16,6667 |
73,60 |
173,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
120,00 |
EUR | 12.06.2025 | 19:23 |
-2,00 |
-1,6393% |
121,00 |
120,00 |
27 |
| Düsseldorf |
119,80 |
EUR | 12.06.2025 | 19:31 |
-2,60 |
-2,1242% |
121,00 |
119,40 |
0 |
| Frankfurt Parkett |
121,00 |
EUR | 12.06.2025 | 16:26 |
-2,00 |
-1,626% |
121,00 |
120,00 |
115 |
| Hamburg |
119,60 |
EUR | 12.06.2025 | 17:25 |
-3,00 |
-2,447% |
121,20 |
119,60 |
0 |
| Hannover |
119,60 |
EUR | 12.06.2025 | 17:25 |
-2,80 |
-2,2876% |
121,20 |
119,60 |
0 |
| Munich |
121,00 |
EUR | 12.06.2025 | 15:53 |
-2,60 |
-2,1036% |
121,80 |
121,00 |
10 |
| Stuttgart |
119,40 |
EUR | 12.06.2025 | 21:42 |
-2,00 |
-1,6474% |
120,80 |
119,40 |
0 |
| Nasdaq |
138,62 |
USD | 12.06.2025 | 22:00 |
-1,76 |
-1,2537% |
140,63 |
137,21 |
3.244.823 |
| London |
131,1758 |
USD | 29.05.2025 | 17:18 |
-1,3042 |
-0,9845% |
131,1758 |
131,1758 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
