NETFLIX INC - US64110L1061 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.215,03 USD
|
-0,3976% | 12.06.2025 22:00 | 700,00 | 1.201,00 | 1.208,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 12.06.2025 22:00 |
| Market phase | - |
| Open | 1.222,59 USD |
| Close | 1.219,88 USD |
| Daily Low | 1.211,965 USD |
| Daily High | 1.230,00 USD |
| Total volume | 2.084.602 |
| Total Money | 2.540.952.262,7264 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFLX |
| ISIN | US64110L1061 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4622 |
1.106,30 |
1.262,81 |
| 3 Months |
32,1144 |
821,10 |
1.262,81 |
| 6 Months |
31,2765 |
821,10 |
1.262,81 |
| Current Year |
36,318 |
821,10 |
1.262,81 |
| 1 Year |
86,9104 |
587,04 |
1.262,81 |
| 3 Years |
564,1686 |
164,28 |
1.262,81 |
| 5 Years |
190,6284 |
162,71 |
1.262,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.045,80 |
EUR | 13.06.2025 | 10:12 |
-7,80 |
-0,7403% |
1.046,20 |
1.045,80 |
12 |
| XETRA |
1.044,20 |
EUR | 13.06.2025 | 10:25 |
-10,80 |
-1,0237% |
1.047,00 |
1.043,40 |
174 |
| Berlin |
1.039,20 |
EUR | 13.06.2025 | 08:08 |
-14,20 |
-1,348% |
1.039,20 |
1.039,20 |
0 |
| Düsseldorf |
1.043,60 |
EUR | 13.06.2025 | 09:31 |
-9,00 |
-0,855% |
1.043,60 |
1.040,00 |
0 |
| Frankfurt Parkett |
1.040,60 |
EUR | 13.06.2025 | 10:29 |
-6,40 |
-0,6113% |
1.043,80 |
1.037,80 |
24 |
| Hamburg |
1.040,20 |
EUR | 13.06.2025 | 08:43 |
-13,40 |
-1,2718% |
1.040,20 |
1.039,20 |
6 |
| Hannover |
1.039,40 |
EUR | 13.06.2025 | 08:01 |
-14,20 |
-1,3478% |
1.039,40 |
1.039,40 |
0 |
| Munich |
1.043,00 |
EUR | 13.06.2025 | 08:00 |
-6,80 |
-0,6477% |
1.043,00 |
1.043,00 |
0 |
| Stuttgart |
1.040,20 |
EUR | 13.06.2025 | 08:12 |
-9,40 |
-0,8956% |
1.040,20 |
1.039,00 |
3 |
| Nasdaq |
1.215,03 |
USD | 12.06.2025 | 22:00 |
-4,85 |
-0,3976% |
1.230,00 |
1.211,965 |
2.084.602 |
| London |
1.223,26 |
USD | 11.06.2025 | 17:51 |
6,10 |
0,5012% |
1.223,26 |
1.202,60 |
230 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.054,60 |
EUR | 12.06.2025 | 17:44 |
-8,20 |
-0,7715% |
1.054,60 |
1.054,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
