O'REILLY AUTOMOTIVE INC. - US67103H1077 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
77,52 EUR
|
-3,2693% | 12.06.2025 10:52 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 10:52 |
| Market phase | - |
| Open | 78,60 EUR |
| Close | 80,14 EUR |
| Daily Low | 77,52 EUR |
| Daily High | 78,60 EUR |
| Total volume | 154 |
| Total Money | 11.938,08 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,26 |
| Identifier | |
|---|---|
| Name | O'REILLY AUTOMOTIVE IN... |
| Symbol | OM6 |
| ISIN | US67103H1077 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,2569 |
77,52 |
82,20 |
| 3 Months |
-4,7276 |
77,52 |
88,1333 |
| 6 Months |
-3,9008 |
76,2333 |
88,1333 |
| Current Year |
0,85 |
76,2333 |
88,1333 |
| 1 Year |
25,2208 |
61,6267 |
88,1333 |
| 3 Years |
99,2802 |
37,42 |
88,1333 |
| 5 Years |
217,6615 |
23,4733 |
88,1333 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
78,10 |
EUR | 12.06.2025 | 16:01 |
-0,80 |
-1,0139% |
78,84 |
77,26 |
21 |
| Berlin |
77,20 |
EUR | 12.06.2025 | 08:08 |
-2,62 |
-3,2824% |
77,20 |
77,20 |
0 |
| Düsseldorf |
77,18 |
EUR | 12.06.2025 | 08:10 |
-2,62 |
-3,2832% |
77,18 |
77,18 |
0 |
| Frankfurt Parkett |
78,42 |
EUR | 12.06.2025 | 15:55 |
-0,98 |
-1,2343% |
78,42 |
77,28 |
30 |
| Hamburg |
77,72 |
EUR | 12.06.2025 | 17:25 |
-1,18 |
-1,4956% |
77,72 |
77,20 |
0 |
| Hannover |
77,74 |
EUR | 12.06.2025 | 17:25 |
-1,16 |
-1,4702% |
77,74 |
77,20 |
0 |
| Munich |
77,52 |
EUR | 12.06.2025 | 10:52 |
-2,62 |
-3,2693% |
78,60 |
77,52 |
154 |
| Stuttgart |
78,54 |
EUR | 12.06.2025 | 21:43 |
0,34 |
0,4348% |
78,54 |
77,14 |
10 |
| Nasdaq |
91,05 |
USD | 12.06.2025 | 22:00 |
1,04 |
1,1554% |
91,34 |
90,00 |
4.604.028 |
| London |
89,00 |
USD | 27.02.2025 | 15:30 |
8,3808 |
10,3955% |
1.335,00 |
1.335,00 |
90 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
