NVIDIA CORP. - US67066G1040 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
125,24 EUR
|
0,3043% | 10.06.2025 20:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 20:34 |
| Market phase | - |
| Open | 125,30 EUR |
| Close | 124,86 EUR |
| Daily Low | 124,62 EUR |
| Daily High | 125,30 EUR |
| Total volume | 620 |
| Total Money | 77.467,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,17 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
20,9347 |
107,04 |
127,34 |
| 3 Months |
26,9281 |
75,21 |
127,34 |
| 6 Months |
-2,2021 |
75,21 |
147,46 |
| Current Year |
-3,7356 |
75,21 |
147,46 |
| 1 Year |
10,4994 |
75,21 |
147,46 |
| 3 Years |
672,1332 |
11,306 |
147,46 |
| 5 Years |
1.412,7888 |
7,6725 |
147,46 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
125,34 |
EUR | 09.06.2025 | 17:32 |
1,02 |
0,8205% |
127,00 |
124,52 |
2.632 |
| XETRA |
124,32 |
EUR | 10.06.2025 | 17:35 |
-0,86 |
-0,687% |
125,52 |
123,98 |
168.559 |
| Berlin |
125,92 |
EUR | 10.06.2025 | 21:26 |
0,54 |
0,4307% |
125,92 |
124,56 |
125 |
| Düsseldorf |
125,72 |
EUR | 10.06.2025 | 21:50 |
1,24 |
0,9961% |
125,72 |
124,84 |
626 |
| Frankfurt Parkett |
126,00 |
EUR | 10.06.2025 | 21:59 |
1,14 |
0,913% |
126,04 |
124,00 |
15.895 |
| Hamburg |
125,54 |
EUR | 10.06.2025 | 20:54 |
-0,06 |
-0,0478% |
125,54 |
124,58 |
607 |
| Hannover |
125,22 |
EUR | 10.06.2025 | 17:25 |
-0,34 |
-0,2708% |
125,28 |
125,22 |
0 |
| Munich |
125,24 |
EUR | 10.06.2025 | 20:34 |
0,38 |
0,3043% |
125,30 |
124,62 |
620 |
| Stuttgart |
125,66 |
EUR | 10.06.2025 | 21:55 |
1,12 |
0,8993% |
125,98 |
124,00 |
4.773 |
| Nasdaq |
143,96 |
USD | 10.06.2025 | 22:00 |
1,33 |
0,9325% |
144,29 |
141,525 |
155.881.897 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
125,40 |
EUR | 10.06.2025 | 17:44 |
-0,76 |
-0,6024% |
125,40 |
125,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
