OMV AG - AT0000743059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,50 EUR
|
0,3156% | 13.06.2025 19:55 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 19:55 |
| Market phase | - |
| Open | 45,76 EUR |
| Close | 44,36 EUR |
| Daily Low | 44,22 EUR |
| Daily High | 45,92 EUR |
| Total volume | 1.949 |
| Total Money | 88.088,80 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,78 % |
| Beta 1 year | 0,67 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,1363 |
42,80 |
48,40 |
| 3 Months |
0,7724 |
39,48 |
48,40 |
| 6 Months |
18,1673 |
36,14 |
48,40 |
| Current Year |
19,3115 |
37,26 |
48,40 |
| 1 Year |
9,5309 |
36,14 |
48,40 |
| 3 Years |
-9,874 |
35,58 |
51,28 |
| 5 Years |
40,8254 |
19,00 |
58,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
44,54 |
EUR | 13.06.2025 | 17:35 |
-0,02 |
-0,0449% |
45,72 |
44,20 |
492.870 |
| XETRA |
44,66 |
EUR | 13.06.2025 | 17:35 |
0,24 |
0,5403% |
45,34 |
44,20 |
23.254 |
| Berlin |
44,06 |
EUR | 13.06.2025 | 21:52 |
-0,44 |
-0,9888% |
45,68 |
44,06 |
0 |
| Düsseldorf |
44,10 |
EUR | 13.06.2025 | 19:30 |
-0,62 |
-1,3864% |
45,46 |
44,10 |
0 |
| Frankfurt Parkett |
44,50 |
EUR | 13.06.2025 | 19:55 |
0,14 |
0,3156% |
45,92 |
44,22 |
1.949 |
| Hamburg |
44,44 |
EUR | 13.06.2025 | 17:25 |
0,02 |
0,045% |
45,88 |
44,44 |
523 |
| Hannover |
44,34 |
EUR | 13.06.2025 | 17:31 |
-0,08 |
-0,1801% |
45,52 |
44,34 |
100 |
| Munich |
44,26 |
EUR | 13.06.2025 | 21:13 |
1,18 |
2,7391% |
45,52 |
44,26 |
498 |
| Stuttgart |
44,00 |
EUR | 13.06.2025 | 21:56 |
-0,38 |
-0,8562% |
46,30 |
44,00 |
1.775 |
| Nasdaq OTC |
51,4743 |
USD | 12.06.2025 | 16:04 |
1,7969 |
3,6171% |
51,4743 |
51,00 |
201 |
| TLX |
44,44 |
EUR | 13.06.2025 | 17:44 |
0,02 |
0,045% |
44,44 |
44,44 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
