OMV AG - AT0000743059 (Aktie)
Wien
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,56 EUR
|
3,7727% | 12.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 12.06.2025 17:35 |
| Market phase | - |
| Open | 43,04 EUR |
| Close | 42,94 EUR |
| Daily Low | 43,00 EUR |
| Daily High | 44,62 EUR |
| Total volume | 537.744 |
| Total Money | 23.802.048,88 EUR |
| Reference | - |
| Dividend(außerordentlich)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,66 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Aktie |
| Market | Wien |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-5,5932 |
42,76 |
48,44 |
| 3 Monate |
0,9515 |
40,00 |
48,44 |
| 6 Monate |
18,259 |
36,06 |
48,44 |
| Laufendes Jahr |
19,3358 |
37,64 |
48,44 |
| 1 Jahr |
10,297 |
36,06 |
48,44 |
| 3 Jahre |
-8,6511 |
35,49 |
52,00 |
| 5 Jahre |
41,9108 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
44,56 |
EUR | 12.06.2025 | 17:35 |
1,62 |
3,7727% |
44,62 |
43,00 |
537.744 |
| XETRA |
44,42 |
EUR | 12.06.2025 | 17:35 |
1,32 |
3,0626% |
44,60 |
43,20 |
47.175 |
| Berlin |
45,68 |
EUR | 13.06.2025 | 08:08 |
1,18 |
2,6517% |
45,68 |
45,68 |
0 |
| Düsseldorf |
45,46 |
EUR | 13.06.2025 | 08:10 |
0,74 |
1,6547% |
45,46 |
45,46 |
0 |
| Frankfurt Parkett |
45,64 |
EUR | 13.06.2025 | 08:27 |
1,28 |
2,8855% |
45,92 |
45,64 |
700 |
| Hamburg |
45,88 |
EUR | 13.06.2025 | 08:16 |
1,46 |
3,2868% |
45,88 |
45,52 |
300 |
| Hannover |
45,52 |
EUR | 13.06.2025 | 08:10 |
1,10 |
2,4764% |
45,52 |
45,52 |
0 |
| München |
45,52 |
EUR | 13.06.2025 | 08:10 |
2,44 |
5,6639% |
45,52 |
45,52 |
0 |
| Stuttgart |
45,82 |
EUR | 13.06.2025 | 08:16 |
1,44 |
3,2447% |
46,30 |
45,82 |
500 |
| Nasdaq OTC |
51,4743 |
USD | 12.06.2025 | 16:04 |
1,7969 |
3,6171% |
51,4743 |
51,00 |
201 |
| TLX |
44,42 |
EUR | 12.06.2025 | 17:44 |
1,18 |
2,729% |
44,42 |
44,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
