WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
33,10 EUR
|
0,121% | 10.06.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 10.06.2025 17:35 |
| Market phase | - |
| Open | 32,66 EUR |
| Close | 33,06 EUR |
| Daily Low | 32,66 EUR |
| Daily High | 33,22 EUR |
| Total volume | 130.151 |
| Total Money | 4.303.980,52 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,9089 |
30,40 |
34,56 |
| 3 Months |
-5,0488 |
25,44 |
36,92 |
| 6 Months |
19,754 |
24,26 |
37,18 |
| Current Year |
23,5997 |
24,26 |
37,18 |
| 1 Year |
-2,8186 |
24,26 |
37,18 |
| 3 Years |
38,1469 |
18,98 |
37,18 |
| 5 Years |
67,0873 |
18,00 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,10 |
EUR | 10.06.2025 | 17:35 |
0,04 |
0,121% |
33,22 |
32,66 |
130.151 |
| XETRA |
33,10 |
EUR | 10.06.2025 | 17:35 |
0,04 |
0,121% |
33,10 |
32,88 |
576 |
| Berlin |
33,00 |
EUR | 10.06.2025 | 08:08 |
-0,30 |
-0,9009% |
33,00 |
33,00 |
0 |
| Düsseldorf |
33,00 |
EUR | 10.06.2025 | 16:00 |
0,08 |
0,243% |
33,00 |
32,72 |
0 |
| Frankfurt Parkett |
32,76 |
EUR | 10.06.2025 | 09:11 |
-0,18 |
-0,5464% |
33,00 |
32,76 |
250 |
| Hamburg |
33,06 |
EUR | 10.06.2025 | 17:25 |
0,16 |
0,4863% |
33,06 |
33,00 |
0 |
| Hannover |
33,06 |
EUR | 10.06.2025 | 17:25 |
0,16 |
0,4863% |
33,06 |
33,00 |
0 |
| Munich |
33,10 |
EUR | 10.06.2025 | 08:03 |
-0,20 |
-0,6006% |
33,10 |
33,10 |
0 |
| Stuttgart |
33,02 |
EUR | 10.06.2025 | 21:42 |
-0,08 |
-0,2417% |
33,02 |
32,94 |
700 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
