HENKEL AG & CO KGAA VZ - DE0006048432 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
67,42 EUR
|
-1,6915% | 13.06.2025 17:42 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 17:42 |
| Market phase | - |
| Open | 67,92 EUR |
| Close | 68,58 EUR |
| Daily Low | 67,22 EUR |
| Daily High | 68,40 EUR |
| Total volume | 457.698 |
| Total Money | 30.985.258,58 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,04 EUR |
| Dividend Yield(2025) | 2,41 % |
| Beta 1 year | 0,39 |
| Identifier | |
|---|---|
| Name | HENKEL AG & CO KGAA VZ |
| Symbol | HEN3 |
| ISIN | DE0006048432 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-4,0421 |
67,22 |
72,00 |
| 3 Months |
-10,441 |
66,02 |
76,30 |
| 6 Months |
-20,9798 |
66,02 |
88,50 |
| Current Year |
-20,4014 |
66,02 |
88,50 |
| 1 Year |
-20,2508 |
66,02 |
88,50 |
| 3 Years |
12,9313 |
57,30 |
88,50 |
| 5 Years |
-17,5795 |
56,56 |
99,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
67,54 |
EUR | 13.06.2025 | 17:32 |
-1,20 |
-1,7457% |
68,12 |
66,80 |
0 |
| XETRA |
67,42 |
EUR | 13.06.2025 | 17:42 |
-1,16 |
-1,6915% |
68,40 |
67,22 |
457.698 |
| Berlin |
67,82 |
EUR | 13.06.2025 | 08:02 |
-1,06 |
-1,5389% |
67,82 |
67,82 |
0 |
| Düsseldorf |
67,34 |
EUR | 13.06.2025 | 19:32 |
-1,04 |
-1,5209% |
68,22 |
67,34 |
50 |
| Frankfurt Parkett |
68,18 |
EUR | 13.06.2025 | 14:25 |
0,28 |
0,4124% |
68,42 |
67,52 |
300 |
| Hamburg |
68,10 |
EUR | 13.06.2025 | 08:16 |
-0,22 |
-0,322% |
68,10 |
68,10 |
0 |
| Hannover |
68,12 |
EUR | 13.06.2025 | 08:16 |
-0,58 |
-0,8443% |
68,12 |
68,12 |
0 |
| Munich |
67,92 |
EUR | 13.06.2025 | 11:24 |
-0,80 |
-1,1641% |
68,24 |
67,92 |
10 |
| Stuttgart |
67,22 |
EUR | 13.06.2025 | 21:59 |
-1,22 |
-1,7826% |
68,52 |
67,22 |
70 |
| Nasdaq OTC |
79,00 |
USD | 09.06.2025 | 15:40 |
-0,855 |
-1,0707% |
79,00 |
79,00 |
126 |
| SIX Swiss Exchange - Zürich |
96,88 |
CHF | 13.06.2019 | 17:30 |
-3,42 |
-3,4098% |
96,88 |
96,88 |
45 |
| SIX Swiss Exchange - Zürich |
84,98 |
EUR | 01.04.2020 | 17:35 |
-3,32 |
-3,7599% |
84,98 |
84,98 |
- |
| TLX |
67,80 |
EUR | 13.06.2025 | 17:44 |
-0,96 |
-1,3962% |
67,80 |
67,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
