HEIDELBERG MATERIALS AG - DE0006047004 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
207,20 EUR
|
0,0483% | 11.08.2025 10:51 | 143,00 | 207,60 | 207,70 | 80,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 10:51 |
| Market phase | - |
| Open | 211,90 EUR |
| Close | 207,10 EUR |
| Daily Low | 207,20 EUR |
| Daily High | 211,90 EUR |
| Total volume | 105 |
| Total Money | 21.786,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,30 EUR |
| Dividend Yield(2025) | 2,76 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | HEIDELBERG MATERIALS A... |
| Symbol | HEI |
| ISIN | DE0006047004 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,0704 |
193,40 |
207,10 |
| 3 Months |
11,9157 |
171,55 |
207,10 |
| 6 Months |
44,8252 |
132,00 |
207,10 |
| Current Year |
73,0159 |
119,25 |
207,10 |
| 1 Year |
136,0921 |
87,52 |
207,10 |
| 3 Years |
306,5567 |
39,66 |
207,10 |
| 5 Years |
319,2308 |
39,66 |
207,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,60 |
EUR | 11.08.2025 | 11:00 |
-3,10 |
-1,4713% |
211,70 |
207,60 |
0 |
| XETRA |
207,60 |
EUR | 11.08.2025 | 11:33 |
-3,70 |
-1,7511% |
212,20 |
207,10 |
54.988 |
| Berlin |
212,10 |
EUR | 11.08.2025 | 08:03 |
1,20 |
0,569% |
212,10 |
212,10 |
0 |
| Düsseldorf |
211,10 |
EUR | 11.08.2025 | 09:32 |
1,10 |
0,5238% |
211,10 |
210,60 |
0 |
| Frankfurt Parkett |
207,70 |
EUR | 11.08.2025 | 11:22 |
-3,30 |
-1,564% |
214,00 |
207,60 |
161 |
| Hamburg |
207,40 |
EUR | 11.08.2025 | 10:57 |
-1,40 |
-0,6705% |
213,20 |
207,40 |
585 |
| Hannover |
207,20 |
EUR | 11.08.2025 | 10:51 |
0,10 |
0,0483% |
211,90 |
207,20 |
105 |
| Munich |
212,10 |
EUR | 11.08.2025 | 08:00 |
1,40 |
0,6645% |
212,10 |
212,10 |
0 |
| Stuttgart |
207,50 |
EUR | 11.08.2025 | 11:30 |
-3,90 |
-1,8448% |
212,90 |
207,20 |
408 |
| Nasdaq OTC |
253,83 |
USD | 08.08.2025 | 21:32 |
21,97 |
9,4755% |
253,83 |
239,7075 |
4 |
| SIX Swiss Exchange - Zürich |
78,50 |
CHF | 22.05.2019 | 17:31 |
-0,96 |
-1,2082% |
78,50 |
78,50 |
26 |
| SIX Swiss Exchange - Zürich |
49,82 |
EUR | 19.07.2022 | 17:36 |
1,39 |
2,8701% |
49,82 |
49,82 |
- |
| TLX |
210,10 |
EUR | 08.08.2025 | 17:44 |
2,80 |
1,3507% |
210,10 |
210,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
