ASTRAZENECA PLC SPON. ADR - US0463531089 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
74,42 USD
|
-0,7733% | 13.06.2025 22:00 | 100,00 | 73,72 | 74,96 | 200,00 |
| Detail | |
|---|---|
| Date & time | 13.06.2025 22:00 |
| Market phase | - |
| Open | 74,15 USD |
| Close | 75,00 USD |
| Daily Low | 73,91 USD |
| Daily High | 74,98 USD |
| Total volume | 3.131.593 |
| Total Money | 233.183.635,5243 USD |
| Reference | - |
| Dividend(semi-annual)(USD)(2025) | 1,03 USD |
| Dividend Yield(2025) | 2,32 % |
| Beta 1 year | 0,65 |
| Identifier | |
|---|---|
| Name | ASTRAZENECA PLC SPON.... |
| Symbol | AZN |
| ISIN | US0463531089 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8937 |
66,16 |
75,38 |
| 3 Months |
-2,7317 |
61,24 |
77,76 |
| 6 Months |
11,7753 |
61,24 |
78,355 |
| Current Year |
13,5836 |
61,24 |
78,355 |
| 1 Year |
-6,4252 |
61,24 |
87,675 |
| 3 Years |
24,0127 |
52,65 |
87,675 |
| 5 Years |
44,5891 |
46,48 |
87,675 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
64,50 |
EUR | 13.06.2025 | 15:30 |
0,00 |
0,00% |
65,00 |
64,50 |
0 |
| Berlin |
64,50 |
EUR | 13.06.2025 | 08:08 |
1,00 |
1,5748% |
64,50 |
64,50 |
0 |
| Düsseldorf |
64,50 |
EUR | 13.06.2025 | 19:32 |
0,00 |
0,00% |
64,50 |
64,00 |
0 |
| Frankfurt Parkett |
63,50 |
EUR | 13.06.2025 | 09:15 |
0,00 |
0,00% |
63,50 |
63,50 |
0 |
| Munich |
64,50 |
EUR | 13.06.2025 | 08:10 |
0,00 |
0,00% |
64,50 |
64,50 |
0 |
| Stuttgart |
64,00 |
EUR | 13.06.2025 | 21:56 |
-0,50 |
-0,7752% |
64,50 |
64,00 |
0 |
| Nasdaq |
74,42 |
USD | 13.06.2025 | 22:00 |
-0,58 |
-0,7733% |
74,98 |
73,91 |
3.131.593 |
| London |
67,00 |
USD | 22.04.2025 | 15:30 |
0,17 |
0,2544% |
67,00 |
67,00 |
15 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
