MERCK KGAA - DE0006599905 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
114,80 EUR
|
-0,9491% | 13.06.2025 20:27 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 13.06.2025 20:27 |
| Market phase | - |
| Open | 116,00 EUR |
| Close | 115,90 EUR |
| Daily Low | 114,40 EUR |
| Daily High | 116,00 EUR |
| Total volume | 432 |
| Total Money | 49.799,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,58 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,6063 |
113,60 |
126,30 |
| 3 Months |
-14,5833 |
108,00 |
138,60 |
| 6 Months |
-19,2118 |
108,00 |
154,00 |
| Current Year |
-17,3506 |
108,00 |
154,00 |
| 1 Year |
-33,0222 |
108,00 |
176,50 |
| 3 Years |
-31,829 |
108,00 |
202,20 |
| 5 Years |
13,1034 |
98,40 |
231,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
114,75 |
EUR | 13.06.2025 | 17:32 |
-1,40 |
-1,2053% |
115,25 |
114,50 |
0 |
| XETRA |
114,80 |
EUR | 13.06.2025 | 17:35 |
-1,65 |
-1,4169% |
115,80 |
114,10 |
239.770 |
| Berlin |
114,95 |
EUR | 13.06.2025 | 08:02 |
-0,10 |
-0,0869% |
114,95 |
114,95 |
0 |
| Düsseldorf |
114,60 |
EUR | 13.06.2025 | 19:32 |
-1,30 |
-1,1217% |
115,35 |
114,60 |
0 |
| Frankfurt Parkett |
114,80 |
EUR | 13.06.2025 | 20:27 |
-1,10 |
-0,9491% |
116,00 |
114,40 |
432 |
| Hamburg |
114,65 |
EUR | 13.06.2025 | 08:16 |
-1,35 |
-1,1638% |
114,65 |
114,65 |
0 |
| Hannover |
114,65 |
EUR | 13.06.2025 | 08:16 |
-0,20 |
-0,1741% |
114,65 |
114,65 |
0 |
| Munich |
115,55 |
EUR | 13.06.2025 | 08:02 |
-0,60 |
-0,5166% |
115,55 |
115,55 |
0 |
| Stuttgart |
114,25 |
EUR | 13.06.2025 | 21:59 |
-1,65 |
-1,4236% |
115,75 |
114,25 |
2.539 |
| Nasdaq OTC |
132,00 |
USD | 13.06.2025 | 21:56 |
-4,25 |
-3,1193% |
135,438 |
129,70 |
280 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
114,70 |
EUR | 13.06.2025 | 17:44 |
-1,45 |
-1,2484% |
114,70 |
114,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
